服装制造

添加自选
  • 566.547
  • +13.886+2.51%
收盘价 07/26 16:00 (美东)
568.194最高价554.258最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
HBI哈尼斯品牌服装
6.1400.470+8.29%2175.54万1.30亿5.7905.6706.1505.75021.59亿21.46亿3.52亿3.50亿+13.70%+18.99%+26.86%+34.65%+28.99%+18.53%+37.67%--6.22%亏损亏损7.06%服装制造
JRSHJerash Holdings
3.0900.140+4.75%3.58万10.70万2.9502.9503.1102.9403799.11万1866.78万1229.48万604.14万+3.69%+4.75%+3.00%+1.68%+2.31%-15.39%+2.51%6.47%0.59%亏损亏损5.76%服装制造
PMNTPerfect Moment
2.0800.090+4.52%9224.001.85万1.8901.9902.1091.8703255.92万277.47万1565.34万133.40万+23.08%+30.00%-3.26%-28.27%-65.33%-65.33%-65.33%--0.69%亏损亏损12.00%服装制造
RL拉夫劳伦
168.1006.960+4.32%55.49万9309.17万163.790161.140169.580162.660105.32亿67.28亿6265.51万4002.09万+1.69%-7.42%-3.97%+3.21%+14.77%+34.39%+17.61%1.78%1.39%17.3117.314.29%服装制造
SGCSuperior
20.5600.660+3.32%8.19万166.06万20.19019.90020.57019.9503.44亿2.36亿1674.52万1149.79万+3.94%+4.84%+8.38%+27.26%+52.08%+129.53%+54.89%2.72%0.71%28.5638.073.12%服装制造
KTBKontoor Brands
69.2002.140+3.19%35.71万2462.86万68.22067.06069.36067.13038.63亿37.93亿5582.97万5481.87万+1.10%+5.99%+5.20%+12.27%+20.42%+69.73%+12.55%2.83%0.65%17.5217.043.33%服装制造
GIIIG-III服装集团
26.6500.800+3.09%45.43万1207.49万26.41025.85026.91026.22911.99亿10.52亿4498.79万3948.96万+4.35%+2.19%-0.60%-5.33%-11.64%+28.99%-21.57%--1.15%7.017.112.63%服装制造
PVHPVH Corp
100.0502.940+3.03%53.79万5390.83万99.14097.110101.29098.77555.89亿55.53亿5585.78万5550.29万-0.53%-6.86%-6.43%-8.01%-17.52%+13.58%-18.02%0.15%0.97%8.939.302.59%服装制造
LEVI李维斯
17.8800.510+2.94%169.77万3033.75万17.67017.37018.01517.64071.07亿17.55亿3.98亿9816.25万-2.45%-6.44%-8.59%-15.28%+11.65%+22.76%+9.49%2.68%1.73%49.6728.842.16%服装制造
GIL吉登运动服
39.9300.900+2.31%49.10万1961.90万39.32039.03040.24039.32067.32亿58.82亿1.69亿1.47亿+1.37%+0.94%+5.33%+16.54%+20.62%+32.97%+22.92%1.91%0.33%13.4913.182.36%服装制造
VFC威富集团
16.3900.320+1.99%421.30万6856.28万16.21016.07016.41016.01063.76亿63.55亿3.89亿3.88亿+0.06%+19.20%+18.77%+32.42%-0.47%-13.97%-11.74%4.76%1.09%亏损亏损2.49%服装制造
GOOS加拿大鹅
11.4000.220+1.97%62.24万704.75万11.26011.18011.40011.19011.03亿5.19亿9672.97万4549.07万-6.56%-13.04%-13.44%+0.97%-8.43%-37.43%-3.80%--1.37%27.6727.671.88%服装制造
UA安德玛-C
6.7100.120+1.82%189.53万1262.75万6.6506.5906.7206.57529.29亿22.62亿4.36亿3.37亿+2.44%-0.59%+0.75%+2.91%-10.77%-7.96%-19.64%--0.56%12.9012.902.20%服装制造
UAA安德玛-A
6.8900.120+1.77%676.41万4627.71万6.8406.7706.9006.76030.07亿23.23亿4.36亿3.37亿+2.84%+0.29%+0.58%+2.38%-11.10%-13.22%-21.62%--2.01%13.2513.252.07%服装制造
OXM牛津工业
102.3901.750+1.74%18.95万1939.77万102.130100.640104.035101.30016.05亿15.48亿1567.64万1511.64万+3.90%+1.17%+5.34%-4.37%+7.90%-1.79%+4.46%2.56%1.25%39.3826.802.72%服装制造
JXJT金铉集团
1.5100.010+0.67%3.73万5.72万1.5001.5001.5801.500915.54万860.23万606.32万569.69万+13.11%+22.76%+37.27%+3.16%+25.83%-14.20%+13.36%--0.66%3.153.155.33%服装制造
ZGNErmenegildo Zegna NV
11.1200.020+0.18%38.13万421.92万11.08011.10011.25010.94027.83亿6.57亿2.50亿5906.55万0.00%-2.03%-4.30%-8.58%-14.29%-28.06%-2.81%0.99%0.65%21.3421.342.79%服装制造
SQBGSequential Brands Group
6.2400.0000.00%0.000.000.0006.2400.0000.0001033.54万812.75万165.63万130.25万+21.64%-43.12%-48.77%-32.17%-82.50%+11.23%-56.52%--0.00%亏损亏损0.00%服装制造
LAKE雷克兰医疗工业
23.660-0.070-0.29%1.68万40.02万23.84023.73024.20023.4101.75亿1.51亿737.78万636.98万+4.78%+3.14%+5.53%+43.21%+31.18%+57.59%+28.07%0.51%0.26%31.1332.863.33%服装制造
JL即亮集团
0.478-0.002-0.42%4.16万1.98万0.4790.4800.4800.4661500.61万492.71万3140.00万1031.00万-2.45%-0.85%-16.10%-35.72%-95.88%-89.53%-89.53%--0.40%2.252.252.90%服装制造
COLM哥伦比亚户外
76.380-0.840-1.09%96.21万7345.28万77.45077.22078.55075.42045.16亿25.22亿5912.40万3301.40万-1.61%-3.07%-2.64%-3.74%-5.43%+0.09%-3.27%1.57%2.91%20.5318.674.05%服装制造
NCI思宏国际
0.553-0.007-1.25%3.18万1.79万0.5530.5600.5810.5531123.70万238.90万2032.00万432.00万-8.69%-14.77%-17.22%-56.46%-86.17%-86.17%-86.17%--0.74%19.7519.754.91%服装制造
FIGSFIGS Inc
6.670-0.110-1.62%370.58万2505.56万6.9106.7807.0206.66011.35亿8.55亿1.70亿1.28亿+12.29%+16.20%+27.53%+30.53%+13.44%-7.10%-4.03%--2.89%55.5855.585.31%服装制造
VNCE文斯控股
1.690-0.040-2.31%4.34万7.66万1.7901.7301.8501.6502119.19万403.66万1253.96万238.85万+21.58%+19.86%+21.56%-15.08%-50.44%-41.72%-51.16%--1.82%0.700.8311.56%服装制造
XELBXcel Brands
0.7000-0.0181-2.52%7561.005448.000.73900.71810.74560.69081644.45万975.40万2349.21万1393.43万+4.48%-4.93%+13.36%-6.67%-40.68%-60.23%-45.74%--0.05%亏损亏损7.63%服装制造

评论

阅读更多