SES.WSSES AI CORPORATION C/WTS 10/12/2026 (TO PUR COM)
0.05750.0089+18.37%2330.00130.000.05390.04860.05750.05391345.50万1345.50万2.34亿2.34亿-1.46%-15.44%-19.92%-77.88%-4.01%-27.22%-71.25%--0.00%0.000.007.41%汽车零件
MNROMonro
15.2700.790+5.46%118.10万1797.45万14.64014.48015.61014.4854.57亿4.51亿2994.94万2951.73万-4.08%-11.22%-8.73%-31.97%-41.37%-48.04%-37.48%7.33%4.00%23.4912.947.77%汽车零件
SESSES AI Corp
0.52380.0138+2.71%1083.79万519.41万0.48000.51000.53160.42001.91亿1.42亿3.65亿2.70亿-3.59%-0.55%+7.25%-70.07%-7.52%-65.08%-76.08%--4.01%亏损亏损21.88%汽车零件
REEREE Automotive
2.6400.040+1.54%21.74万54.14万2.5002.6002.6702.3507411.72万5123.07万2807.47万1940.56万-4.00%-31.78%-55.70%-70.27%-59.61%-44.42%-70.10%--1.12%亏损亏损12.31%汽车零件
LAZRLuminar Technologies
5.0600.060+1.20%253.17万1197.09万4.7605.0005.1004.2502.14亿1.70亿4238.92万3350.53万-15.88%-39.40%+1.40%-42.76%-60.97%-83.13%-5.95%--7.56%亏损亏损17.00%汽车零件
WKSPWorksport
3.0900.030+0.98%11.17万32.62万3.0003.0603.1002.7601481.82万1319.22万479.55万426.93万-11.21%-15.11%-48.08%-68.82%-45.19%-49.34%-66.41%--2.62%亏损亏损11.11%汽车零件
DORMDorman Products
115.8500.480+0.42%32.26万3709.77万112.110115.370116.965112.05035.43亿26.88亿3058.16万2320.33万-4.03%-7.65%-7.25%-6.62%+4.84%+20.21%-10.58%--1.39%18.8718.874.26%汽车零件
FOXFFox Factory
20.9500.040+0.19%101.55万2048.84万19.96020.91021.05018.6908.74亿8.70亿4171.24万4151.56万-13.64%-16.27%-19.92%-29.25%-46.38%-54.12%-30.79%--2.45%130.94130.9411.29%汽车零件
HLLYHolley
2.4000.0000.00%55.66万130.50万2.2802.4002.4102.2602.88亿1.53亿1.20亿6390.81万-8.75%-5.14%-1.23%-20.53%-12.09%-45.95%-20.53%--0.87%亏损亏损6.25%汽车零件
HYZNHyzon Motors
0.63990.00000.00%0.000.000.00000.63990.00000.0000497.54万446.52万777.53万697.79万-17.11%-28.13%-40.20%-63.22%-83.98%-98.34%-39.35%--0.00%亏损亏损0.00%汽车零件
SYPRSypris Solutions
1.6300.0000.00%2.76万4.41万1.6101.6301.6501.5803752.26万1931.76万2302.00万1185.13万+1.24%0.00%+3.82%-35.32%+3.82%0.00%-8.43%--0.23%亏损亏损4.27%汽车零件
THRMGentherm
25.230-0.070-0.28%69.40万1732.99万24.42025.30025.57024.0007.77亿7.17亿3079.71万2840.20万-7.95%-16.12%-22.75%-36.27%-40.82%-53.89%-36.81%--2.44%12.2512.256.21%汽车零件
CPSCooper-Standard
13.850-0.120-0.86%61.47万820.99万13.42013.97014.00012.7202.43亿2.19亿1754.81万1578.34万-11.05%-17.02%-1.07%+1.09%+6.54%-14.24%+2.14%--3.90%亏损亏损9.16%汽车零件
GNTX真泰克
22.140-0.220-0.98%399.76万8848.12万21.82022.36022.62021.55550.09亿49.92亿2.26亿2.25亿-5.38%-7.40%-12.80%-19.72%-23.95%-37.59%-22.60%1.63%1.77%12.5812.584.76%汽车零件
SUPSuperior Industries International
2.000-0.020-0.99%14.95万29.14万1.9502.0202.0701.8205950.77万4358.32万2975.38万2179.16万-7.41%-19.68%-5.66%-3.38%-30.07%-43.66%-1.96%--0.69%亏损亏损12.38%汽车零件
LEA李尔
81.450-0.890-1.08%102.43万8249.78万80.41082.34081.75077.23043.61亿43.52亿5354.06万5343.21万-7.40%-13.63%-17.59%-13.45%-21.29%-40.41%-13.28%3.78%1.92%9.089.085.49%汽车零件
HYLNHyliion
1.290-0.020-1.53%140.49万173.76万1.2801.3101.2991.1702.26亿1.54亿1.75亿1.20亿-8.51%-19.38%-12.84%-50.19%-44.40%-18.35%-50.57%--1.17%亏损亏损9.85%汽车零件
MLRMiller Industries
39.810-0.620-1.53%19.11万752.28万39.05040.43040.18537.9104.55亿4.33亿1143.93万1088.71万-6.17%-6.90%-16.38%-38.79%-33.92%-23.58%-38.82%1.91%1.76%7.287.285.63%汽车零件
GPCGenuine Parts
116.810-1.870-1.58%175.15万2.06亿119.100118.680119.920116.380162.11亿161.48亿1.39亿1.38亿-1.40%-1.66%-8.15%+1.00%-11.03%-19.71%+0.87%3.42%1.27%18.0518.052.98%汽车零件
MVSTMicrovast
1.790-0.030-1.65%928.77万1615.38万1.7301.8201.8301.6155.82亿3.38亿3.25亿1.89亿+55.65%+37.69%+14.74%-14.76%+741.56%+263.53%-13.53%--4.92%亏损亏损11.81%汽车零件
MGA曼格纳国际
32.470-0.660-1.99%225.42万7246.62万32.16033.13032.76031.26091.48亿91.12亿2.82亿2.81亿-4.50%-10.85%-14.60%-20.27%-18.33%-33.21%-20.22%5.85%0.80%9.229.224.53%汽车零件
XPELXPEL Inc
27.250-0.580-2.08%48.00万1284.91万26.82027.83027.52025.6507.54亿5.85亿2765.22万2148.17万-11.76%-15.56%-11.53%-30.34%-37.28%-53.85%-31.77%--2.24%16.5216.526.72%汽车零件
LKQLKQ Corp
41.290-0.890-2.11%370.86万1.53亿41.57042.18042.00040.650106.76亿106.00亿2.59亿2.57亿-0.72%+2.20%-4.14%+13.96%+9.39%-17.39%+13.15%2.91%1.45%15.7615.763.20%汽车零件
KNDI康迪车业
1.320-0.030-2.22%21.49万28.42万1.3401.3501.3501.3001.15亿9586.60万8735.82万7262.57万-4.35%-12.00%-15.38%+18.92%-19.02%-35.61%+10.00%--0.30%亏损66.003.70%汽车零件
SMPStandard Motor Products
23.300-0.600-2.51%27.55万640.98万23.21023.90023.61022.8255.09亿4.84亿2186.19万2075.46万-6.50%-9.55%-16.37%-22.91%-22.90%-28.69%-24.03%4.98%1.33%18.7918.793.29%汽车零件
SRIStoneridge
4.090-0.120-2.85%39.64万157.96万4.0204.2104.1203.6501.14亿9839.82万2784.53万2405.82万-11.66%-18.36%-23.55%-30.32%-58.35%-76.68%-34.77%--1.65%亏损亏损11.16%汽车零件
PLOWDouglas Dynamics
22.410-0.690-2.99%44.67万1007.39万23.00023.10023.15522.2855.18亿5.02亿2309.84万2241.98万-3.49%-5.44%-11.88%-3.93%-11.74%-2.11%-4.01%5.27%1.99%9.509.503.77%汽车零件
ADNTAdient
11.610-0.360-3.01%226.59万2583.47万11.51011.97011.73010.7109.74亿9.65亿8393.27万8308.19万-9.37%-16.59%-22.29%-33.85%-46.94%-62.73%-32.62%--2.73%亏损58.058.52%汽车零件
FRSXForesight Autonomous
0.6199-0.0201-3.14%5.86万3.61万0.64000.64000.64600.59021196.25万997.83万1929.75万1609.67万-3.52%-11.95%-18.57%-59.75%-4.63%-47.47%-58.11%--0.36%亏损亏损8.72%汽车零件
VC伟世通
72.340-2.490-3.33%51.39万3674.57万71.78574.83073.05068.60519.59亿19.26亿2708.05万2661.74万-7.67%-9.89%-17.50%-16.46%-21.26%-34.18%-18.46%--1.93%7.377.375.94%汽车零件
