汽车零件

添加自选
  • 529.431
  • +10.750+2.07%
收盘价 08/08 16:00 (美东)
530.371最高价522.762最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
XPELXPEL Inc
46.89015.140+47.69%138.17万6249.76万38.19031.75048.58038.16012.96亿10.04亿2763.82万2141.71万+20.91%+25.44%+34.82%+32.08%-16.77%-41.47%-12.92%--6.45%27.2624.5532.82%汽车零件
HYLNHyliion
1.9700.350+21.60%161.86万299.43万1.7001.6201.9851.6503.42亿2.31亿1.74亿1.17亿-1.50%-13.22%+1.55%+34.01%+27.92%+38.73%+142.10%--1.38%亏损亏损20.68%汽车零件
MKDWMKDWELL Tech
1.5400.130+9.22%38.39万57.59万1.3901.4101.5801.3702655.92万1662.53万1724.62万1079.56万-25.96%-78.16%-75.28%-85.35%-85.40%-85.12%-85.33%--3.56%亏损亏损14.89%汽车零件
SUPSuperior Industries International
2.9700.220+8.00%36.23万96.40万2.7502.7503.1802.1008494.25万6233.59万2860.02万2098.85万-7.76%-10.00%-11.08%-20.80%-11.08%-21.64%-7.19%--1.73%亏损亏损39.27%汽车零件
HYZNHyzon Motors
0.08560.0057+7.13%1005.30万81.25万0.08200.07990.08660.07122310.32万1510.22万2.70亿1.76亿-31.79%-44.05%-72.67%-84.15%-88.06%-92.81%-90.44%--5.70%亏损亏损19.27%汽车零件
SLDPSolid Power
1.3700.090+7.03%158.36万215.38万1.3501.2801.3901.3102.45亿1.96亿1.79亿1.43亿-19.88%-32.18%-30.46%-27.13%-24.73%-44.08%-5.52%--1.11%亏损亏损6.25%汽车零件
MOD摩丁制造
101.0206.070+6.39%75.18万7543.94万97.68094.950102.28096.00052.95亿51.88亿5241.36万5135.35万-9.69%+1.53%-6.89%-0.24%+25.27%+118.85%+69.21%--1.46%33.0133.346.61%汽车零件
MBLYMobileye Global
15.8900.890+5.93%408.41万6361.51万14.98015.00015.95014.960128.88亿15.48亿8.11亿9741.18万-2.40%-24.62%-41.21%-43.25%-39.12%-58.59%-63.32%--4.19%亏损亏损6.60%汽车零件
INVZInnoviz Technologies
0.7340.041+5.88%203.13万144.41万0.7120.6930.7480.6761.22亿1.07亿1.66亿1.46亿-1.79%-8.28%-17.54%-38.82%-56.30%-67.52%-70.98%--1.39%亏损亏损10.39%汽车零件
LAZRLuminar Technologies
0.9310.051+5.82%5681.67万5185.86万0.9190.8800.9500.8804.15亿3.12亿4.46亿3.35亿-38.32%-44.23%-46.48%-48.83%-65.63%-84.73%-72.36%--16.97%亏损亏损7.95%汽车零件
STRTStrattec Security
23.8001.150+5.08%1.53万35.84万22.55022.65023.80022.5509682.58万8993.21万406.83万377.87万-3.09%-5.97%-1.90%-1.00%-11.19%+3.61%-6.08%--0.41%24.29亏损5.52%汽车零件
CAAS中汽系统
3.6800.120+3.37%2.64万9.65万3.5603.5603.7203.5601.11亿3917.65万3018.57万1064.58万-2.65%-2.72%+24.88%+28.48%+33.54%-16.54%+36.44%--0.25%2.852.944.49%汽车零件
GT固特异轮胎橡胶
7.9100.220+2.86%941.84万7422.63万7.6907.6908.0307.65522.52亿22.34亿2.85亿2.82亿-19.61%-33.08%-30.31%-39.11%-35.48%-39.62%-44.76%--3.34%亏损亏损4.88%汽车零件
PHINPhinia
43.7301.190+2.80%49.80万2173.38万42.96042.54044.39042.52019.10亿18.75亿4367.78万4287.63万-0.14%+1.51%+3.90%+1.66%+38.90%+57.31%+46.24%2.29%1.16%25.4719.804.40%汽车零件
FRSXForesight Autonomous
0.81960.0216+2.71%1.78万1.45万0.80150.79800.84240.80001256.14万1085.69万1532.63万1324.65万-8.93%-15.19%-16.88%-32.26%-26.82%-71.14%-20.43%--0.13%亏损亏损5.31%汽车零件
FOXFFox Factory
40.3101.000+2.54%51.52万2046.74万39.64039.31040.45038.86016.80亿16.73亿4168.32万4150.98万-18.61%-20.96%-18.33%-15.63%-40.98%-64.81%-40.26%--1.24%41.1314.144.05%汽车零件
ALSN艾里逊变速箱
85.1102.050+2.47%33.85万2864.43万83.83083.06085.16083.36074.16亿73.60亿8713.79万8647.22万-2.45%+0.83%+10.00%+14.32%+19.41%+47.11%+47.34%1.13%0.39%11.0511.502.17%汽车零件
AXLAmerican Axle & Mfg
6.2100.140+2.31%152.82万943.95万6.1606.0706.2406.0807.30亿7.09亿1.18亿1.14亿-13.27%-11.66%-11.66%-19.04%-27.37%-19.25%-29.51%--1.34%亏损亏损2.64%汽车零件
WKSPWorksport
0.6980.015+2.23%8.56万5.88万0.6850.6830.7100.6501989.90万1745.80万2852.09万2502.22万-4.00%+5.01%-11.68%-0.63%-54.40%-77.71%-53.17%--0.34%亏损亏损8.75%汽车零件
ECX亿咖通
1.6100.035+2.22%11.27万18.31万1.5601.5751.6501.5315.44亿1.33亿3.38亿8271.04万-0.62%-1.23%-8.52%-4.17%-47.04%-61.02%-49.05%--0.14%亏损亏损7.53%汽车零件
VC伟世通
100.5301.990+2.02%37.04万3727.16万99.76098.540101.41099.04027.75亿27.35亿2760.69万2721.01万-10.43%-11.12%-7.53%-12.61%-18.35%-29.32%-19.51%--1.36%5.235.902.41%汽车零件
PRTSCarParts.com
0.8280.015+1.85%153.00万125.77万0.8130.8130.8400.8004743.61万4012.66万5729.00万4846.20万-16.48%-31.00%-31.00%-24.73%-70.85%-80.83%-73.80%--3.16%亏损亏损4.93%汽车零件
GTXGarrett Motion
8.1600.140+1.75%78.67万643.73万8.0808.0208.2708.06017.84亿10.66亿2.19亿1.31亿-4.11%+1.24%-8.83%-12.63%-13.56%+6.11%-15.62%--0.60%3.87亏损2.62%汽车零件
HSAIHesai
3.6600.060+1.67%31.72万116.76万3.6303.6003.7603.6204.67亿2.25亿1.27亿6139.34万-15.08%-14.88%-22.46%-32.10%-7.34%-66.94%-58.92%--0.52%亏损亏损3.89%汽车零件
DAN达纳
10.6600.170+1.62%94.48万1001.93万10.59010.49010.68510.40515.45亿15.31亿1.45亿1.44亿-12.05%-9.58%-11.24%-21.44%-21.93%-36.88%-25.89%3.75%0.66%亏损41.002.67%汽车零件
LKQLKQ Corp
39.4100.590+1.52%129.84万5117.32万39.17038.82039.64039.170103.75亿102.95亿2.63亿2.61亿-1.89%+1.18%-7.62%-10.93%-18.83%-24.75%-16.49%2.98%0.50%14.4911.291.21%汽车零件
APTVAptiv PLC
68.9401.030+1.52%388.73万2.68亿68.50067.91069.40068.145161.98亿160.68亿2.35亿2.33亿-5.73%+1.64%-3.92%-16.68%-13.18%-33.18%-23.16%--1.67%5.206.641.85%汽车零件
BWA博格华纳
32.1300.480+1.52%354.87万1.14亿31.91031.65032.29531.78073.18亿72.47亿2.28亿2.26亿-5.58%-0.16%-3.05%-14.33%+2.72%-21.54%-9.78%1.37%1.57%10.3312.031.63%汽车零件
REEREE Automotive
3.53000.0500+1.44%7555.002.65万3.50003.48003.63003.45003822.13万2722.07万1082.76万771.12万-9.39%-12.19%-13.48%-20.85%-52.39%-53.86%-31.32%--0.10%亏损亏损5.17%汽车零件
QSQuantumScape
5.7400.080+1.41%469.09万2718.66万5.6905.6605.9005.68529.05亿21.31亿5.06亿3.71亿-5.75%-16.57%-18.70%-3.85%-20.50%-23.77%-17.41%--1.26%亏损亏损3.80%汽车零件