石油和天然气勘探及生产

添加自选
  • 904.215
  • -15.630-1.70%
收盘价 03/13 16:00 (美东)
924.611最高价899.665最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
BRNBarnwell工业
1.7700.070+4.12%3.49万6.05万1.6901.7001.7901.6751779.48万868.19万1005.35万490.51万+29.67%+13.46%0.00%+5.36%-18.81%-25.32%+17.22%--0.71%亏损亏损6.77%石油和天然气勘探及生产
TBNTamboran Resources
23.0000.890+4.03%1.37万31.28万22.13022.11023.20022.1303.34亿7187.50万1453.68万312.50万-0.43%-9.27%-7.22%+36.74%+16.16%-4.17%+9.58%--0.44%亏损亏损4.84%石油和天然气勘探及生产
MXCMexco Energy
9.2000.300+3.37%2893.002.64万9.1008.9009.2009.0001882.32万772.01万204.60万83.91万-5.93%-18.66%-19.16%-18.08%-19.58%-10.01%-18.44%1.09%0.35%14.6014.842.25%石油和天然气勘探及生产
MVOMV Oil Trust
5.4900.150+2.81%6.76万36.35万5.4205.3405.4905.2856313.50万6313.50万1150.00万1150.00万+2.04%+5.37%+1.67%-33.83%-35.84%-34.49%-29.71%--0.59%0.000.003.84%石油和天然气勘探及生产
INDOIndonesia Energy
2.6000.070+2.77%5.99万15.45万2.5402.5302.6102.5403536.13万2123.19万1360.05万816.61万-0.76%-3.70%-7.14%-7.14%+1.96%+19.82%-6.47%--0.73%亏损亏损2.77%石油和天然气勘探及生产
CNX康索尔能源
29.8600.740+2.54%198.85万5923.81万29.29029.12030.19529.16044.44亿39.06亿1.49亿1.31亿+3.61%+4.26%+0.07%-22.16%+1.53%+37.60%-18.57%--1.52%亏损亏损3.55%石油和天然气勘探及生产
PRTPermRock Royalty Trust
3.9600.070+1.80%4.82万19.10万3.9303.8904.0403.8904817.63万4817.63万1216.57万1216.57万+1.35%-10.60%-6.64%+7.65%+4.36%-0.66%+14.59%--0.40%0.000.003.86%石油和天然气勘探及生产
CRTCRT信托
10.7500.190+1.80%2.13万22.67万10.55010.56010.81010.5506450.00万6450.00万600.00万600.00万+0.84%-0.23%+3.70%+8.00%+21.47%-31.99%+10.02%--0.35%0.000.002.46%石油和天然气勘探及生产
NEHCNew Era Helium
1.4000.020+1.45%5.73万7.98万1.3801.3801.4401.3401974.72万834.39万1410.52万595.99万-26.70%-42.86%-43.09%-68.40%-87.54%-87.03%-76.67%--0.96%亏损亏损7.25%石油和天然气勘探及生产
INRInfinity Natural Resources
16.7800.230+1.39%26.98万450.87万16.29016.55017.20016.0002.56亿2.22亿1523.75万1325.00万+9.74%-7.50%-20.10%-16.10%-16.10%-16.10%-16.10%--2.04%1.9379.907.25%石油和天然气勘探及生产
DECDiversified Energy
11.7100.140+1.21%37.22万436.43万11.64011.57011.86011.5206.95亿6.29亿5934.79万5368.31万+4.74%-10.61%-29.59%-28.58%+4.79%+8.52%-28.75%24.89%0.69%4.120.732.94%石油和天然气勘探及生产
ARAntero Resources
36.3700.360+1.00%510.32万1.84亿35.95036.01036.39035.300113.18亿107.26亿3.11亿2.95亿+7.67%+2.22%-7.64%+10.05%+36.47%+39.56%+3.77%--1.73%202.06202.063.03%石油和天然气勘探及生产
GPOR格尔夫波特能源
167.4901.590+0.96%17.63万2929.23万164.660165.900167.620163.85029.97亿25.17亿1789.49万1503.06万+3.59%+0.32%-7.10%-6.66%+13.18%+14.82%-9.07%--1.17%亏损亏损2.27%石油和天然气勘探及生产
ANNAAleAnna
5.1200.020+0.39%1.26万6.56万5.1505.1005.3904.7102.08亿4755.31万4056.04万928.77万-25.26%-16.88%-43.11%-46.16%-53.58%-53.24%-24.48%--0.14%亏损亏损13.33%石油和天然气勘探及生产
EXEExpand Energy
101.1800.360+0.36%246.29万2.49亿100.400100.820101.61599.430235.45亿228.41亿2.33亿2.26亿+5.75%+4.10%-2.15%+2.12%+37.41%+22.44%+2.23%2.27%1.09%亏损亏损2.17%石油和天然气勘探及生产
NRT北欧皇家石油信托
4.2800.010+0.23%7867.003.35万4.2504.2704.2854.2003933.57万3933.57万919.06万919.06万+0.71%-4.68%-10.84%+9.79%-16.30%-15.04%+6.82%--0.09%0.000.001.99%石油和天然气勘探及生产
VISTVista Energy
47.3500.110+0.23%95.12万4490.06万47.29047.24047.94045.44045.39亿35.72亿9586.23万7544.41万+4.64%-2.75%-6.63%-18.94%+0.87%+19.12%-12.49%--1.26%10.2210.225.29%石油和天然气勘探及生产
EPMEvolution Petroleum
5.0200.010+0.20%20.30万101.58万5.0305.0105.0604.9601.72亿1.55亿3425.39万3080.81万+4.15%+1.21%-4.02%-9.39%-6.62%-9.55%-4.02%9.56%0.66%109.1341.832.00%石油和天然气勘探及生产
EPSNEpsilon Energy
6.9600.003+0.04%4.48万31.20万6.8806.9587.0306.8101.52亿1.18亿2185.73万1698.62万+5.76%+12.90%+16.08%+15.95%+41.36%+49.03%+13.08%3.59%0.26%29.0022.453.16%石油和天然气勘探及生产
GRNTGranite Ridge Resources
5.5400.0000.00%38.49万214.15万5.5305.5405.6305.5207.25亿3.55亿1.31亿6406.32万+4.73%-5.14%-7.32%-8.07%-9.02%-3.76%-12.63%7.94%0.60%39.5739.571.99%石油和天然气勘探及生产
HES赫斯
143.920-0.110-0.08%154.25万2.22亿143.180144.030145.375143.080443.69亿418.95亿3.08亿2.91亿+0.40%-2.04%-0.61%+2.39%+9.93%-2.08%+8.20%1.30%0.53%16.0316.031.59%石油和天然气勘探及生产
EQTEQT能源
48.860-0.090-0.18%496.90万2.43亿48.63048.95049.48048.140291.91亿289.26亿5.97亿5.92亿+5.85%+4.78%-6.43%+6.86%+46.77%+46.00%+6.28%1.29%0.84%108.58108.582.74%石油和天然气勘探及生产
MTRMesa Royalty Trust
6.270-0.020-0.31%949.005945.636.2606.2906.2706.2601168.51万1168.51万186.36万186.36万+0.00%+0.20%+1.09%-7.13%+8.93%-35.92%+6.14%--0.05%0.000.000.16%石油和天然气勘探及生产
RRC山脉资源
37.460-0.140-0.37%222.01万8308.18万37.62037.60038.03037.03090.40亿88.41亿2.41亿2.36亿+5.88%+2.91%-2.65%+4.08%+25.19%+16.56%+4.11%0.85%0.94%34.3734.372.66%石油和天然气勘探及生产
FANGDiamondback Energy
145.800-0.750-0.51%264.18万3.82亿145.310146.550146.910142.600422.00亿270.52亿2.89亿1.86亿+4.22%-5.63%-5.55%-9.49%-17.16%-19.59%-10.38%5.69%1.42%9.399.392.94%石油和天然气勘探及生产
PNRGPrimeEnergy Resources
199.670-1.330-0.66%1.40万280.37万203.970201.000203.970198.0003.43亿1.09亿171.75万54.37万+8.99%+3.40%+1.61%+3.46%+43.42%+96.27%-9.07%--2.58%8.6018.542.97%石油和天然气勘探及生产
DMLP多尔切斯特
29.640-0.210-0.70%3.96万117.77万29.85029.85029.98629.60014.03亿12.09亿4733.98万4077.27万+0.07%-4.57%-7.11%-7.51%+1.93%+2.79%-8.93%11.77%0.10%13.9213.921.29%石油和天然气勘探及生产
PEDPedevco
0.7050-0.0050-0.70%2.43万1.72万0.72000.71000.72000.70016309.42万1749.54万8949.53万2481.62万0.00%-9.96%-6.25%-6.39%-23.37%-5.62%-9.38%--0.10%30.65235.002.80%石油和天然气勘探及生产
SJTSan Juan Basin Royalty Trust
5.180-0.040-0.77%9.17万47.42万5.0805.2205.2505.0702.41亿2.41亿4660.88万4660.88万+6.37%+2.37%+23.92%+25.12%+45.92%-5.09%+35.25%--0.20%0.000.003.46%石油和天然气勘探及生产
HUSA休斯敦能源
1.010-0.010-0.98%11.14万11.28万1.0201.0201.0401.0001584.34万1295.66万1568.65万1282.84万-0.98%-9.82%-26.28%-26.81%-1.94%-21.71%-21.71%--0.87%亏损亏损3.92%石油和天然气勘探及生产

新闻

评论

阅读更多