石油和天然气勘探及生产

添加自选
  • 1033.581
  • +12.024+1.18%
收盘价 11/22 16:00 (美东)
1035.532最高价1018.601最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
TPETTrio Petroleum
1.3400.170+14.53%90.92万118.99万1.1801.1701.3501.128338.87万248.46万252.89万185.42万-15.25%-48.06%-58.13%-72.83%-72.08%-80.78%-78.38%--49.04%亏损亏损18.97%石油和天然气勘探及生产
TPLTexas Pacific Land
1730.000214.470+14.15%73.59万12.42亿1608.9901515.5301749.4401586.840397.47亿332.76亿2297.49万1923.47万+27.21%+25.90%+57.56%+98.94%+200.48%+223.84%+236.48%0.27%3.83%88.7698.3510.73%石油和天然气勘探及生产
VISTVista Energy
56.5104.740+9.16%230.43万1.27亿51.90051.77056.64151.63053.80亿40.40亿9519.59万7148.59万+18.69%+18.64%+6.76%+9.28%+31.45%+75.93%+91.49%--3.22%10.9114.139.68%石油和天然气勘探及生产
WRD文远知行
19.8651.665+9.15%13.50万257.37万18.16018.20019.94017.69054.53亿1.54亿2.74亿774.24万+14.36%+28.16%+20.03%+28.16%+28.16%+28.16%+28.16%--1.74%亏损亏损12.36%石油和天然气勘探及生产
GPRKGeoPark
8.9900.720+8.71%43.24万382.24万8.3508.2709.0608.3004.60亿2.76亿5119.30万3075.41万+11.48%+14.69%+13.69%+1.13%-7.84%+3.24%+11.68%6.27%1.41%4.564.639.19%石油和天然气勘探及生产
PROPPrairie Operating
8.7700.560+6.82%9.47万81.50万8.1508.2108.8638.1502.01亿5508.34万2291.88万628.09万+12.01%-2.99%+2.10%+5.79%-32.02%-33.96%-7.78%--1.51%亏损亏损8.68%石油和天然气勘探及生产
GFRGreenfire Resources
7.7500.370+5.01%17.47万135.58万7.3607.3807.8707.2205.38亿2.04亿6946.85万2627.94万+11.19%+1.17%+9.46%+4.73%+32.71%+27.68%+59.47%--0.67%19.67亏损8.81%石油和天然气勘探及生产
EPEmpire Petroleum
5.8900.210+3.70%3.24万19.10万6.0905.6806.0905.7101.98亿1.50亿3363.21万2549.14万+6.13%-5.76%+12.19%+4.62%-6.21%-28.00%-46.41%--0.13%亏损亏损6.69%石油和天然气勘探及生产
NRT北欧皇家石油信托
4.3500.150+3.57%3.25万14.07万4.2704.2004.4004.2003997.91万3997.91万919.06万919.06万+4.32%-1.57%-17.39%-24.00%-30.08%-38.31%-19.59%--0.35%0.000.004.76%石油和天然气勘探及生产
SDSandRidge Energy
12.1100.360+3.06%34.53万415.82万11.78011.75012.18011.7104.51亿4.44亿3721.38万3664.23万+5.76%+3.25%+8.57%-8.98%-5.75%-1.28%+2.19%3.55%0.94%9.547.384.00%石油和天然气勘探及生产
HUSA休斯敦能源
1.4600.040+2.82%18.78万27.16万1.4101.4201.4751.4101910.63万1468.02万1308.65万1005.50万+2.10%+10.61%-8.75%+31.53%+10.61%-14.62%-18.44%--1.87%亏损亏损4.58%石油和天然气勘探及生产
REPXRiley Exploration Permian
36.8801.010+2.82%10.37万377.82万35.93035.87036.92035.5307.92亿3.04亿2148.29万824.76万+7.55%+10.45%+37.97%+28.11%+41.89%+52.25%+43.09%3.90%1.26%6.526.613.88%石油和天然气勘探及生产
NEXTNextDecade
7.4800.190+2.61%370.55万2767.19万7.2907.2907.5957.21019.47亿9.21亿2.60亿1.23亿+3.03%+5.50%+27.43%+61.90%-6.27%+60.86%+56.81%--3.01%亏损亏损5.28%石油和天然气勘探及生产
GRNTGranite Ridge Resources
6.7800.170+2.57%87.91万595.36万6.6806.6106.8306.6308.86亿3.69亿1.31亿5448.52万+5.94%+4.15%+13.76%+6.10%+7.93%+18.98%+18.59%6.49%1.61%18.8311.113.03%石油和天然气勘探及生产
AMPYAmplify Energy
6.9300.160+2.36%40.91万285.98万6.7406.7707.1006.7402.76亿2.51亿3977.02万3625.04万+4.84%+4.84%+2.67%-3.48%+19.48%+11.95%+16.86%--1.13%4.470.725.32%石油和天然气勘探及生产
INDOIndonesia Energy
3.3000.070+2.17%33.21万110.39万3.2803.2303.4003.2504399.07万2605.72万1333.05万789.61万+22.22%-9.09%-28.73%-0.90%+14.19%+10.37%+21.77%--4.21%亏损亏损4.64%石油和天然气勘探及生产
NOGNorthern Oil & Gas
43.2000.860+2.03%130.97万5639.75万42.35042.34043.42042.22043.12亿40.15亿9982.52万9292.99万+6.67%+5.55%+15.76%+8.49%+16.95%+21.61%+20.46%3.75%1.41%5.094.312.83%石油和天然气勘探及生产
EONREON Resources
1.0200.020+2.00%2.90万2.93万1.0001.0001.0201.000948.09万631.04万929.50万618.67万+2.00%-7.27%-18.40%-45.74%-47.56%-41.04%-49.63%--0.47%亏损亏损2.00%石油和天然气勘探及生产
MGYMagnolia Oil & Gas
28.7900.560+1.98%246.29万7092.25万28.17028.23029.02028.11055.00亿54.24亿1.91亿1.88亿+7.23%+5.03%+11.27%+12.00%+19.94%+35.87%+38.17%1.75%1.31%14.1814.113.22%石油和天然气勘探及生产
DVN戴文能源
39.4500.750+1.94%746.52万2.94亿38.65038.70039.65038.610259.15亿257.18亿6.57亿6.52亿+2.55%+1.49%+0.66%-11.36%-13.83%-8.10%-10.43%5.07%1.15%7.316.762.69%石油和天然气勘探及生产
PHX潘汉德尔油气
3.8100.070+1.87%13.27万49.92万3.7503.7403.8403.7211.43亿9655.92万3748.08万2534.36万+3.82%+11.97%+4.38%+13.62%+21.04%+19.29%+23.37%3.41%0.52%27.219.773.20%石油和天然气勘探及生产
BKVBKV Corp
21.9300.390+1.81%46.84万1016.22万21.48021.54021.95021.10518.55亿3.29亿8460.03万1500.00万+6.40%+12.46%+21.50%+21.83%+21.83%+21.83%+21.83%--3.12%亏损15.783.92%石油和天然气勘探及生产
KGEIKolibri Global Energy
4.0500.070+1.76%1.54万6.26万3.9903.9804.2503.9901.44亿7464.94万3563.20万1843.19万+15.55%+21.26%+16.38%+30.86%+15.38%-3.34%+8.00%--0.08%8.627.646.53%石油和天然气勘探及生产
GTEGran Tierra Energy
6.3700.110+1.76%47.30万299.39万6.2606.2606.4306.2102.32亿1.74亿3646.01万2736.28万+4.43%-0.16%0.00%-16.62%-26.70%+1.11%+12.94%--1.73%4.45亏损3.51%石油和天然气勘探及生产
CHRDChord Energy
134.4302.070+1.56%104.49万1.40亿132.290132.360134.540131.01082.18亿81.48亿6113.05万6061.45万+5.62%+1.83%+4.33%-9.83%-20.98%-12.52%-14.71%8.34%1.72%6.965.722.67%石油和天然气勘探及生产
SJTSan Juan Basin Royalty Trust
4.1000.060+1.49%29.62万121.46万4.0004.0404.1903.9901.91亿1.91亿4660.88万4660.88万+5.40%+1.99%-1.91%+22.75%+3.54%-38.95%-17.48%--0.64%0.000.004.95%石油和天然气勘探及生产
APA阿帕奇石油
22.7700.330+1.47%1282.11万2.92亿22.29022.44022.99022.26584.24亿83.79亿3.70亿3.68亿+1.74%+4.59%-8.26%-21.61%-19.96%-35.19%-34.36%4.39%3.48%3.232.463.23%石油和天然气勘探及生产
MVOMV Oil Trust
9.2700.130+1.42%9.24万86.19万9.0909.1409.4609.0901.07亿1.07亿1150.00万1150.00万+4.63%+5.10%-2.11%+3.43%+11.51%-9.88%-10.61%--0.80%0.000.004.05%石油和天然气勘探及生产
FANGDiamondback Energy
185.2902.590+1.42%218.89万4.05亿182.000182.700186.074181.500541.03亿348.71亿2.92亿1.88亿+4.92%+2.38%+0.99%-5.41%-0.42%+25.81%+24.94%5.81%1.16%10.6910.692.50%石油和天然气勘探及生产
PRPermian Resources
16.2100.220+1.38%1155.20万1.86亿15.99015.99016.24515.905113.95亿101.33亿7.03亿6.25亿+9.53%+9.75%+17.81%+13.28%+10.22%+31.33%+24.98%4.19%1.85%9.2113.072.13%石油和天然气勘探及生产

评论

阅读更多