石油和天然气勘探及生产

添加自选
  • 1024.700
  • -8.531-0.83%
收盘价 07/22 16:00 (美东)
1031.408最高价1019.421最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
TELLTellurian
0.9600.389+68.13%3.62亿3.42亿0.9400.5710.9600.9358.03亿7.59亿8.36亿7.91亿+49.32%+49.21%+53.13%+118.18%+67.69%-40.74%+27.05%--45.74%亏损亏损4.38%石油和天然气勘探及生产
PVLPermianville Royalty Trust
1.7000.180+11.84%39.87万65.94万1.6001.5201.7201.5605610.00万5610.00万3300.00万3300.00万+46.82%+42.86%+54.55%+2.41%-5.56%-39.63%+18.06%--1.21%0.000.0010.53%石油和天然气勘探及生产
TALOTalos Energy
11.9600.530+4.64%383.46万4584.56万11.78011.43012.16011.61022.00亿15.44亿1.84亿1.29亿-0.08%+2.57%+6.60%-11.60%-10.75%-22.99%-15.95%--2.97%0.007.724.81%石油和天然气勘探及生产
BRNBarnwell工业
2.2700.100+4.61%1.22万2.73万2.2502.1702.2702.2002276.38万1107.88万1002.81万488.05万+2.25%-4.08%-12.36%-16.24%-7.35%-12.87%-6.58%1.32%0.25%亏损亏损3.23%石油和天然气勘探及生产
MTRMesa Royalty Trust
8.5000.351+4.30%2.31万19.37万8.4008.1508.8408.0191584.05万1584.05万186.36万186.36万+1.92%0.00%+3.20%-12.87%-21.99%-54.21%-34.40%--1.24%0.000.0010.08%石油和天然气勘探及生产
CRK康斯托克能源
10.6600.430+4.20%298.42万3153.29万10.32010.23010.70010.29031.15亿9.74亿2.92亿9137.28万+2.21%+1.04%-1.20%+5.02%+34.26%-10.44%+20.45%3.52%3.27%48.4514.034.01%石油和天然气勘探及生产
AMPYAmplify Energy
7.6100.290+3.96%62.29万467.41万7.3007.3207.6407.2903.01亿2.76亿3961.20万3628.79万+4.82%+10.29%+22.74%+3.82%+21.96%+9.65%+28.33%--1.72%10.870.794.78%石油和天然气勘探及生产
CRTCRT信托
10.3900.390+3.90%4.29万44.53万10.22010.00010.69010.0606234.00万6234.00万600.00万600.00万+1.56%+5.13%-2.34%-27.06%-41.52%-47.98%-39.00%--0.72%0.000.006.30%石油和天然气勘探及生产
PEDPedevco
1.08000.0400+3.85%13.84万14.93万1.07001.04001.10001.03009642.81万2818.15万8928.53万2609.40万+9.58%+10.67%+20.20%+11.35%+60.95%+18.19%+40.24%--0.53%亏损360.006.73%石油和天然气勘探及生产
VOCVOC Energy Trust
5.4000.200+3.85%11.94万63.76万5.2005.2005.4505.1809180.00万6883.79万1700.00万1274.78万-1.46%+2.86%+13.92%-9.81%-22.82%-31.17%-20.69%15.83%0.94%6.326.035.19%石油和天然气勘探及生产
ARAntero Resources
30.8101.120+3.77%491.58万1.51亿29.89029.69030.95029.46095.76亿91.00亿3.11亿2.95亿-3.69%-6.07%-5.00%-2.00%+36.45%+26.17%+35.85%--1.66%146.7139.505.02%石油和天然气勘探及生产
NEXTNextDecade
8.0500.270+3.47%219.22万1773.54万7.7907.7808.2657.79020.77亿7.81亿2.58亿9706.06万-0.74%+2.94%+2.42%+27.98%+57.84%+33.50%+68.76%--2.26%亏损亏损6.11%石油和天然气勘探及生产
RRC山脉资源
33.6200.800+2.44%246.76万8252.89万33.08032.82033.63032.98081.57亿79.86亿2.43亿2.38亿-3.50%-1.00%+0.45%-10.79%+14.19%+12.46%+10.97%0.95%1.04%16.819.421.98%石油和天然气勘探及生产
EGY瓦可能源
6.9200.150+2.22%73.40万504.02万6.7806.7706.9506.6857.16亿7.03亿1.03亿1.02亿+1.02%+10.72%+9.49%+8.36%+59.05%+68.35%+57.99%3.61%0.72%11.5312.363.91%石油和天然气勘探及生产
CLMT卡路美
14.2000.230+1.65%36.03万510.78万14.08013.97014.50013.65012.20亿8.97亿8588.86万6313.96万-13.04%-12.02%-12.51%-8.86%-11.25%-13.94%-20.54%--0.57%亏损24.076.08%石油和天然气勘探及生产
SDSandRidge Energy
13.6300.220+1.64%19.59万265.70万13.42013.41013.69013.3005.06亿4.99亿3712.55万3661.83万+1.72%+6.57%+5.91%-6.28%+6.07%-4.59%+12.98%2.27%0.54%10.488.312.91%石油和天然气勘探及生产
EPEmpire Petroleum
5.1200.080+1.59%9.49万47.85万5.0605.0405.2204.9501.60亿1.19亿3122.10万2332.39万-9.86%-2.85%-1.92%+2.81%-26.65%-43.67%-53.41%--0.41%亏损亏损5.36%石油和天然气勘探及生产
TBNTamboran Resources
24.5000.270+1.11%12.72万312.41万24.20024.23025.07024.000505.66亿7656.25万20.64亿312.50万-0.89%+3.81%+2.08%+2.08%+2.08%+2.08%+2.08%--4.07%亏损亏损4.42%石油和天然气勘探及生产
REIRing Energy
1.9400.020+1.04%136.77万262.07万1.9001.9201.9401.8703.84亿2.47亿1.98亿1.27亿-1.02%+7.78%+25.97%-1.02%+41.61%-15.65%+32.88%--1.07%4.853.593.65%石油和天然气勘探及生产
NRT北欧皇家石油信托
6.4500.060+0.94%2.15万13.84万6.3406.3906.5256.3205927.93万5927.93万919.06万919.06万-0.92%+1.74%+12.57%-2.65%+28.59%-58.03%+14.47%--0.23%0.000.003.21%石油和天然气勘探及生产
KGEIKolibri Global Energy
3.5500.030+0.85%9564.003.37万3.5003.5203.5503.4101.26亿6545.47万3562.56万1843.79万+4.41%+1.43%+2.90%+10.25%+10.25%-21.11%-5.33%--0.05%8.886.703.98%石油和天然气勘探及生产
CRGYCrescent Energy
12.1500.100+0.83%378.81万4590.65万12.05012.05012.22011.99013.55亿12.90亿1.12亿1.06亿-2.80%0.00%+5.19%+13.95%+8.65%+11.52%-6.07%3.95%3.57%亏损11.911.91%石油和天然气勘探及生产
KRPKimbell Royalty
16.8900.110+0.66%41.11万694.37万16.91016.78016.95016.81012.61亿11.09亿7464.65万6565.93万-0.94%-0.12%+5.43%+9.11%+19.29%+24.92%+18.90%9.95%0.63%28.6318.560.83%石油和天然气勘探及生产
GPOR格尔夫波特能源
158.9501.030+0.65%13.79万2192.32万157.890157.920160.310156.96028.80亿20.30亿1812.17万1277.30万-0.13%+2.85%+4.53%-0.19%+22.60%+53.65%+19.33%--1.08%3.462.392.12%石油和天然气勘探及生产
VRNVeren
7.8200.050+0.64%151.37万1181.25万7.7707.7707.8857.67048.33亿44.83亿6.18亿5.73亿-2.13%-1.26%+3.58%-10.66%+22.06%+5.08%+15.37%3.91%0.26%亏损10.332.77%石油和天然气勘探及生产
GTEGran Tierra Energy
9.7100.060+0.62%17.65万169.73万9.7109.6509.7109.3703.04亿2.75亿3133.22万2835.26万-3.38%-3.09%+0.52%+17.55%+78.82%+42.38%+72.16%--0.62%110.34亏损3.52%石油和天然气勘探及生产
TXOTXO Partners
21.1200.120+0.57%6.97万145.81万21.08021.00021.20020.6208.11亿5.42亿3841.33万2564.08万+1.15%+0.19%-3.21%+19.38%+19.44%+12.41%+23.57%9.85%0.27%亏损亏损2.76%石油和天然气勘探及生产
CNQ加拿大自然资源
35.3800.200+0.57%374.38万1.32亿35.19035.18035.59034.810755.79亿738.89亿21.36亿20.88亿-3.57%-1.69%+2.61%-6.95%+13.28%+23.88%+10.39%4.02%0.18%14.3713.012.22%石油和天然气勘探及生产
VET朱砂能源
11.0100.060+0.55%68.09万746.95万10.90010.95011.06510.83017.63亿17.49亿1.60亿1.59亿-2.48%-0.63%+0.88%-6.20%+3.24%-17.36%-7.29%2.82%0.43%亏损亏损2.15%石油和天然气勘探及生产
KOSKosmos Energy
5.6300.030+0.54%317.10万1781.03万5.5905.6005.6555.51526.55亿25.99亿4.72亿4.62亿-1.92%+2.93%+6.63%-5.38%-9.78%-17.21%-16.10%--0.69%12.2412.802.50%石油和天然气勘探及生产

评论

阅读更多