石油和天然气勘探及生产

添加自选
  • 934.659
  • +5.191+0.56%
收盘价 08/07 16:00 (美东)
951.826最高价933.621最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
INDOIndonesia Energy
3.4800.480+16.00%1762.52万6141.57万3.1703.0003.7403.0303550.54万1659.37万1020.27万476.83万+48.72%+61.86%+34.88%-16.55%+39.76%-19.44%+28.41%--369.63%亏损亏损23.67%石油和天然气勘探及生产
MXCMexco Energy
12.9501.450+12.61%2.39万29.42万11.42011.50013.13011.3562700.69万1137.78万208.54万87.86万+26.20%+14.61%+15.97%+8.83%+30.46%+0.07%+43.04%--2.72%20.8920.8915.43%石油和天然气勘探及生产
TPETTrio Petroleum
0.2740.021+8.42%649.79万176.50万0.2590.2530.2900.2461380.00万1004.12万5032.83万3662.01万+6.90%+12.24%+0.99%-23.79%+95.72%-58.45%-11.52%--17.74%亏损亏损17.60%石油和天然气勘探及生产
EGY瓦可能源
6.4700.500+8.38%108.87万700.73万6.3805.9706.5656.2206.71亿6.59亿1.04亿1.02亿-9.64%-7.57%+0.15%+5.40%+56.43%+54.90%+47.72%3.86%1.07%8.0911.555.78%石油和天然气勘探及生产
HUSA休斯敦能源
1.3700.080+6.20%281.00万392.12万1.2901.2901.4701.2901494.17万1377.53万1090.64万1005.50万0.00%+11.38%+16.10%-11.04%-4.86%-41.45%-23.46%--27.95%亏损亏损13.95%石油和天然气勘探及生产
CRC加州资源
45.7102.420+5.59%125.46万5694.20万44.59043.29046.01044.34040.77亿40.39亿8919.26万8835.71万-11.14%-8.25%-11.62%-5.67%-11.81%-16.67%-15.36%2.65%1.42%20.055.883.86%石油和天然气勘探及生产
PHX潘汉德尔油气
3.2500.140+4.50%3.44万11.18万3.2103.1103.2803.1751.22亿8222.88万3745.85万2530.12万-0.91%-1.22%-3.27%-0.91%+8.97%+5.16%+2.88%3.23%0.14%29.558.333.38%石油和天然气勘探及生产
WTIW&T海底钻探
2.2000.090+4.27%362.53万813.33万2.1502.1102.3152.1503.23亿2.14亿1.47亿9740.68万-8.71%-2.65%-3.51%-5.16%-24.28%-46.89%-31.94%0.91%3.72%亏损20.007.82%石油和天然气勘探及生产
CRK康斯托克能源
8.7700.330+3.91%478.09万4205.47万8.6508.4408.8958.64025.63亿8.02亿2.92亿9143.12万-7.39%-12.91%-15.18%-13.60%+20.47%-29.94%-0.90%2.85%5.23%亏损11.543.02%石油和天然气勘探及生产
TXOTXO Partners
20.0600.560+2.87%9.04万182.71万20.79019.50020.79019.6607.71亿5.14亿3841.33万2564.08万-2.19%-1.67%-5.06%-0.01%+19.08%+1.37%+17.37%10.37%0.35%亏损亏损5.80%石油和天然气勘探及生产
DVN戴文能源
43.1701.190+2.83%1187.39万5.19亿43.52041.98044.45043.140270.92亿268.72亿6.28亿6.22亿-8.21%-5.29%-5.97%-13.20%+4.95%-11.85%-3.07%5.61%1.91%7.827.393.12%石油和天然气勘探及生产
CKXCKX Lands
13.2000.330+2.56%1045.001.37万13.08112.87013.20013.0812675.68万1787.37万202.70万135.41万+0.08%0.00%+1.54%-6.98%-1.49%+30.05%+1.82%--0.08%亏损188.570.93%石油和天然气勘探及生产
PRTPermRock Royalty Trust
3.8650.095+2.52%2.50万9.78万3.8103.7704.0003.8104702.06万4702.06万1216.57万1216.57万-5.04%+0.86%+1.26%+1.64%-8.17%-31.37%-7.29%--0.21%0.000.005.04%石油和天然气勘探及生产
EPMEvolution Petroleum
4.9300.120+2.49%27.89万139.11万4.8904.8105.0854.8901.64亿1.49亿3335.76万3018.95万-12.28%-12.12%-7.50%-9.20%-3.90%-45.29%-11.51%9.74%0.92%61.634.744.05%石油和天然气勘探及生产
MGYMagnolia Oil & Gas
23.9900.460+1.95%308.71万7439.88万24.09023.53024.48023.94045.14亿44.52亿1.88亿1.86亿-11.93%-6.29%-6.54%-7.30%+18.82%+5.14%+13.96%2.04%1.66%11.7611.762.30%石油和天然气勘探及生产
HPKHighPeak Energy
14.0700.260+1.88%32.12万452.88万14.19013.81014.48013.76017.92亿2.76亿1.27亿1961.52万-16.30%-13.20%-7.31%-1.70%-6.01%-5.40%-0.70%0.92%1.64%11.828.915.21%石油和天然气勘探及生产
TALOTalos Energy
10.3100.190+1.88%312.05万3249.04万10.43010.12010.72510.25018.96亿13.28亿1.84亿1.29亿-12.92%-10.74%-10.03%-17.45%-16.11%-39.28%-27.55%--2.42%0.006.654.69%石油和天然气勘探及生产
CIVICivitas Resources
59.5001.020+1.74%231.21万1.38亿59.93058.48061.11058.85058.52亿54.04亿9834.96万9082.68万-14.71%-14.43%-12.59%-20.17%+0.34%-16.62%-9.22%10.55%2.55%6.826.603.87%石油和天然气勘探及生产
REPXRiley Exploration Permian
24.4500.400+1.66%10.70万263.03万24.95024.05025.19024.2505.27亿2.02亿2154.38万824.60万-16.52%-13.88%-11.44%-7.09%+11.96%-23.93%-6.44%5.73%1.30%4.974.383.91%石油和天然气勘探及生产
DMLP多尔切斯特
30.0300.480+1.62%8.74万262.60万29.99029.55030.49029.58012.04亿11.18亿4008.86万3723.41万-1.22%-0.49%-3.46%-5.22%+3.08%+12.51%+1.84%11.03%0.24%11.3310.543.08%石油和天然气勘探及生产
NOGNorthern Oil & Gas
37.0100.590+1.62%141.42万5284.71万37.60036.42038.21836.90537.07亿34.53亿1.00亿9330.09万-14.31%-3.12%-3.54%-5.87%+15.03%-9.10%+1.94%4.27%1.52%6.523.693.61%石油和天然气勘探及生产
VISTVista Energy
43.0300.680+1.61%51.19万2201.82万43.50042.35043.50042.52041.40亿30.76亿9621.47万7148.59万-4.51%-4.25%-8.04%-5.12%+34.89%+68.81%+45.81%--0.72%9.9210.762.31%石油和天然气勘探及生产
SDSandRidge Energy
12.3100.190+1.57%24.99万307.23万12.47012.12012.49012.1404.57亿4.51亿3712.55万3661.83万-9.42%-8.20%-3.45%-8.36%+1.78%-15.78%+2.04%2.52%0.68%9.477.512.89%石油和天然气勘探及生产
CRGYCrescent Energy
10.3500.150+1.47%345.63万3579.43万10.37010.20010.60010.20011.54亿10.96亿1.12亿1.06亿-15.37%-14.53%-14.81%-14.03%+0.86%-14.90%-19.99%4.64%3.26%亏损10.153.92%石油和天然气勘探及生产
MUR墨菲石油
36.7100.510+1.41%204.20万7530.73万37.07036.20037.45036.57856.01亿52.83亿1.53亿1.44亿-11.29%-7.74%-8.89%-16.44%-2.08%-15.61%-12.68%3.06%1.42%10.238.702.41%石油和天然气勘探及生产
SJTSan Juan Basin Royalty Trust
3.6500.050+1.39%19.25万70.39万3.6103.6003.7003.5801.70亿1.70亿4660.88万4660.88万-9.88%-5.68%-11.41%-13.51%-20.36%-51.90%-26.54%--0.41%0.000.003.33%石油和天然气勘探及生产
BRY贝利石油
5.8600.070+1.21%78.26万460.38万5.9005.7905.9905.8204.51亿4.38亿7693.90万7477.60万-14.58%-12.28%-10.67%-20.04%-4.92%-21.61%-12.23%12.46%1.05%195.3312.212.94%石油和天然气勘探及生产
PRPermian Resources
13.8800.160+1.17%2003.95万2.81亿14.30013.72014.68013.79593.52亿86.76亿6.74亿6.25亿-9.52%-9.40%-14.32%-15.20%+1.03%+17.44%+4.30%4.11%3.21%10.4411.196.45%石油和天然气勘探及生产
CHK切萨皮克能源
71.5100.790+1.12%155.88万1.12亿71.99070.72072.87071.39093.87亿80.11亿1.31亿1.12亿-6.31%-7.92%-13.86%-17.27%-4.31%-16.14%-5.66%3.22%1.39%23.604.232.09%石油和天然气勘探及生产
WDSWoodside Energy
16.5900.180+1.10%136.27万2280.14万16.66016.41016.91016.545315.00亿314.88亿18.99亿18.98亿-9.05%-7.63%-14.40%-11.33%-14.79%-29.66%-18.91%13.50%0.07%19.0919.092.22%石油和天然气勘探及生产

评论

阅读更多