石油和天然气精炼与营销

添加自选
  • 1559.836
  • -21.991-1.39%
收盘价 07/23 16:00 (美东)
1582.291最高价1556.183最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CLNEClean Energy Fuels
2.6700.040+1.52%94.27万250.49万2.6702.6302.6902.5805.96亿4.72亿2.23亿1.77亿-2.91%+18.14%-2.91%+18.67%-12.46%-44.49%-30.29%--0.53%亏损亏损4.18%石油和天然气精炼与营销
CAPLCrossAmerica
19.6400.080+0.41%1.46万28.69万19.60019.56019.70019.6007.47亿3.56亿3802.72万1810.73万-0.51%-0.91%-4.43%-12.31%-13.62%+8.58%-9.83%10.69%0.08%32.2018.700.51%石油和天然气精炼与营销
IEP伊坎企业
17.5150.055+0.32%47.57万838.80万17.64017.46017.80017.48082.60亿11.37亿4.72亿6489.32万+0.43%+4.07%+10.50%+7.28%+7.47%-34.54%+13.54%28.55%0.73%亏损亏损1.83%石油和天然气精炼与营销
AMTXAemetis
3.5400.010+0.28%29.96万104.77万3.5003.5303.5803.3701.57亿1.43亿4439.78万4042.44万-10.38%+2.31%+18.79%-12.16%-2.75%-51.84%-32.44%--0.74%亏损亏损5.95%石油和天然气精炼与营销
PARRPar Pacific
23.7200.020+0.08%67.25万1594.16万23.69023.70024.02023.38513.74亿13.38亿5793.79万5641.72万-3.50%+0.47%-2.83%-26.93%-35.70%-21.35%-34.78%--1.19%2.971.992.68%石油和天然气精炼与营销
CVICVR能源
24.850-0.010-0.04%78.92万1955.33万24.76024.86025.04524.53024.98亿8.40亿1.01亿3381.13万-1.58%+1.35%-6.96%-24.28%-25.60%-18.09%-15.31%8.05%2.33%3.813.252.07%石油和天然气精炼与营销
PBFPBF Energy
38.230-0.090-0.23%153.56万5886.95万38.21038.32038.89038.01045.33亿38.31亿1.19亿1.00亿-5.53%-7.48%-13.90%-33.17%-24.68%-13.49%-12.12%2.35%1.53%2.632.312.30%石油和天然气精炼与营销
DKLDelek Logistics Partners LP
40.690-0.180-0.44%4.00万163.39万41.00040.87041.24040.60019.21亿5.06亿4721.61万1242.99万-1.29%+1.07%+1.34%+6.38%-10.25%-3.47%-0.90%10.22%0.32%14.7414.081.57%石油和天然气精炼与营销
SGUStar Group LP
11.220-0.070-0.62%1.69万18.95万11.13011.29011.35511.1303.95亿2.94亿3523.05万2620.95万+1.17%+5.45%+2.09%+0.92%-2.70%-7.97%+0.25%5.79%0.06%11.8113.851.99%石油和天然气精炼与营销
SUN太阳石油
56.870-0.440-0.77%33.20万1892.88万57.45057.31057.47056.66076.81亿60.21亿1.35亿1.06亿-2.84%+0.23%+1.10%+2.59%-0.11%+34.48%-2.25%5.92%0.31%12.6415.581.41%石油和天然气精炼与营销
WKCWorld Kinect
26.640-0.210-0.78%33.87万904.48万26.83026.85026.89026.59015.97亿15.49亿5993.83万5816.11万+0.49%+7.55%+1.72%+8.62%+19.33%+20.09%+18.49%2.21%0.58%28.0430.981.12%石油和天然气精炼与营销
DINOHF Sinclair
47.940-0.380-0.79%125.48万6009.28万48.16048.32048.27047.51092.12亿84.08亿1.92亿1.75亿-2.60%-2.12%-10.91%-16.12%-14.36%-0.64%-12.22%3.86%0.72%5.945.781.57%石油和天然气精炼与营销
AE亚当斯资源与能源
27.000-0.260-0.95%1.17万32.28万28.17527.26028.17527.0006931.18万5874.98万256.71万217.59万+1.85%+1.89%+9.76%-6.69%+14.08%-16.79%+5.02%3.56%0.54%39.71337.504.31%石油和天然气精炼与营销
MPC马拉松原油
163.970-1.930-1.16%201.83万3.32亿165.900165.900166.310163.550577.72亿575.95亿3.52亿3.51亿-2.21%+0.64%-5.76%-17.42%-2.55%+30.09%+11.59%1.92%0.58%8.156.941.66%石油和天然气精炼与营销
VLO瓦莱罗能源
146.870-2.150-1.44%179.37万2.64亿148.900149.020149.420146.420480.26亿477.32亿3.27亿3.25亿-1.32%+0.39%-2.56%-11.51%+5.02%+21.59%+14.63%2.81%0.55%7.215.892.01%石油和天然气精炼与营销
DKDelek US
21.610-0.340-1.55%76.77万1668.12万21.88021.95022.09021.58013.86亿13.51亿6413.11万6252.84万-4.84%-4.21%-11.54%-25.58%-20.95%-12.18%-14.63%4.40%1.23%亏损72.032.32%石油和天然气精炼与营销
UGPUltrapar Participacoes
4.100-0.070-1.68%143.09万587.24万4.1404.1704.1504.06544.72亿28.82亿10.91亿7.03亿-1.91%-3.53%0.00%-19.29%-26.31%+4.84%-23.32%3.17%0.20%9.7210.382.04%石油和天然气精炼与营销
PSXPhillips 66
137.070-3.040-2.17%174.59万2.40亿139.510140.110139.900136.530581.11亿579.01亿4.24亿4.22亿-1.94%+3.21%-1.07%-12.13%-2.28%+31.61%+4.52%3.06%0.41%10.548.852.41%石油和天然气精炼与营销
CSANCosan
9.790-0.230-2.30%18.80万184.84万9.93010.0209.9509.76045.54亿29.08亿4.65亿2.97亿-7.12%-5.68%+0.10%-8.57%-31.24%-41.12%-35.37%3.44%0.06%14.2323.761.90%石油和天然气精炼与营销
VTNR顶点能源
0.850-0.035-3.94%80.56万71.15万0.8900.8850.9160.8507948.72万7251.60万9351.43万8531.29万-21.30%+21.65%-24.11%-35.85%-44.08%-82.95%-74.93%--0.94%亏损亏损7.44%石油和天然气精炼与营销

评论

阅读更多