特种化学品

添加自选
  • 981.582
  • +22.137+2.31%
收盘价 07/16 16:00 (美东)
982.475最高价961.759最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
LWLGLightwave Logic
4.1500.460+12.47%111.41万445.98万3.7403.6904.1553.7004.98亿4.95亿1.20亿1.19亿+35.62%+43.10%+18.23%+1.22%-7.78%-49.20%-16.67%--0.93%亏损亏损12.33%特种化学品
CRKNCrown Electrokinetics
4.19000.3600+9.40%60.65万239.92万3.86003.83004.20003.72001162.49万1162.07万277.44万277.34万+13.24%-13.07%-52.17%-46.28%-74.61%-99.47%-81.00%--21.87%亏损亏损12.53%特种化学品
CMTCore Molding Technologies
17.9801.330+7.99%7.09万125.24万16.91016.65018.23016.7351.56亿1.28亿869.76万710.51万+22.73%+15.40%+10.31%-5.57%+0.84%-23.10%-2.97%--1.00%8.647.788.98%特种化学品
FEAM5E Advanced
1.0700.060+5.94%8.97万9.72万1.1001.0101.1201.0136774.33万4983.14万6331.15万4657.14万+0.94%-17.69%-15.75%-10.08%-9.32%-72.49%-24.11%--0.19%亏损亏损10.60%特种化学品
PRMPerimeter Solutions
8.6000.480+5.91%98.02万833.59万8.1608.1208.7008.07012.49亿8.59亿1.45亿9984.07万+10.54%+13.91%+14.67%+23.03%+91.96%+47.51%+86.96%--0.98%亏损20.987.76%特种化学品
KWRQuaker Houghton
188.89010.320+5.78%12.65万2373.57万180.900178.570189.450180.90033.98亿26.06亿1798.99万1379.84万+13.67%+11.86%+11.11%+0.47%-3.54%-3.85%-11.08%0.94%0.92%28.7530.174.79%特种化学品
MATVMativ
16.8500.910+5.71%306.83万5004.19万16.12015.94017.31015.8409.15亿7.76亿5432.28万4607.28万+5.71%+5.38%+1.94%-3.75%+21.76%+10.56%+11.26%4.15%6.66%亏损亏损9.22%特种化学品
ALTOAlto Ingredients
1.6900.090+5.63%36.46万61.61万1.6301.6001.7101.6101.30亿1.23亿7662.88万7253.72万+16.55%+18.60%+26.12%-11.52%-16.75%-56.10%-36.47%--0.50%亏损亏损6.25%特种化学品
AVNTAvient
46.7402.480+5.60%70.61万3284.10万44.51044.26046.95044.41542.65亿41.91亿9125.53万8967.10万+12.44%+10.81%+9.67%+10.99%+26.55%+18.13%+13.82%2.16%0.79%40.6456.315.73%特种化学品
NGVTIngevity
47.2402.430+5.42%20.47万963.22万45.42044.81047.56045.16517.16亿17.04亿3632.95万3606.59万+16.30%+12.00%+5.19%+8.60%+6.97%-22.42%+0.04%--0.57%亏损亏损5.35%特种化学品
BCPC拜切
176.3008.360+4.98%18.66万3261.14万169.940167.940176.900169.03057.16亿56.73亿3242.35万3217.92万+8.88%+14.41%+17.00%+23.18%+24.17%+34.22%+18.52%0.45%0.58%49.8052.634.69%特种化学品
TSETrinseo
2.9000.130+4.69%80.89万235.76万2.7602.7703.0892.7601.02亿1.01亿3529.42万3469.15万+36.79%+40.12%+2.62%+6.37%-52.09%-84.01%-65.04%1.38%2.33%亏损亏损11.86%特种化学品
KRO康诺斯全球
13.6400.610+4.68%23.72万320.34万13.17013.03013.68013.11015.69亿2.94亿1.15亿2153.07万+10.71%+9.82%-0.22%+22.56%+46.11%+51.64%+42.15%5.57%1.10%亏损亏损4.38%特种化学品
SCL史提宾
93.0704.130+4.64%14.47万1332.31万89.64088.94093.45089.55020.92亿19.68亿2247.49万2114.78万+13.25%+12.44%+10.68%+13.92%+1.16%-1.57%-0.71%1.59%0.68%56.0753.184.39%特种化学品
HWKN霍金斯材料
107.9404.680+4.53%19.50万2082.96万104.000103.260108.360104.00022.65亿20.67亿2098.78万1915.28万+20.19%+23.09%+24.80%+44.77%+61.05%+121.10%+53.94%0.58%1.02%30.0730.074.22%特种化学品
HDSN哈德森科技
9.1400.390+4.46%47.52万430.92万8.8008.7509.2308.8004.16亿3.66亿4551.09万3999.00万+10.79%+7.53%+0.22%-12.95%-24.02%-4.79%-32.25%--1.19%9.428.314.91%特种化学品
GEVOGevo Inc
0.6500.028+4.42%265.14万171.89万0.6370.6230.6580.6351.54亿1.46亿2.36亿2.24亿+10.36%+13.48%+12.13%+7.92%-29.12%-63.07%-43.97%--1.18%亏损亏损3.65%特种化学品
NEUNewMarket
554.62021.860+4.10%3.78万2089.10万533.330532.760558.870533.33053.21亿40.68亿959.43万733.39万+9.37%+6.54%+5.90%-4.48%-5.50%+29.03%+2.51%1.67%0.52%13.3413.714.79%特种化学品
RPMRPM International
115.5304.490+4.04%72.64万8384.48万112.150111.040116.130111.980148.76亿146.80亿1.29亿1.27亿+11.18%+9.07%+3.81%+7.59%+8.46%+26.55%+4.39%1.52%0.57%26.6231.063.74%特种化学品
IOSP英诺斯派材料
130.2504.740+3.78%22.72万2942.38万126.720125.510130.365126.72032.48亿32.09亿2493.32万2463.52万+8.54%+7.26%+5.97%+8.44%+9.76%+28.17%+6.31%1.08%0.92%22.1523.432.90%特种化学品
OLN欧林
50.2101.800+3.72%106.86万5328.50万48.40048.41050.30048.40059.96亿59.63亿1.19亿1.19亿+10.25%+7.93%+0.48%-5.23%-2.14%-6.09%-6.26%1.59%0.90%17.8714.063.93%特种化学品
OECOrion SA
23.5300.840+3.70%203.79万4747.88万22.89022.69023.93022.76013.72亿13.39亿5830.79万5692.10万+12.53%+10.11%+1.26%+0.27%+2.01%+4.73%-14.91%0.35%3.58%15.9013.605.16%特种化学品
ASHAshland
97.4203.420+3.64%24.05万2332.46万94.43094.00097.62094.02048.83亿45.38亿5012.74万4658.45万+5.71%+5.81%+1.57%+2.44%+24.25%+9.93%+16.50%1.58%0.52%25.6429.433.83%特种化学品
FUL富乐
86.1702.960+3.56%42.04万3607.78万83.62083.21086.29083.62046.98亿46.67亿5452.16万5415.82万+12.35%+12.88%+11.36%+13.49%+11.42%+19.33%+6.45%0.97%0.78%29.5133.273.21%特种化学品
MTXMinerals Technologies
88.6103.020+3.53%17.55万1554.29万86.55085.59089.10086.19028.58亿28.09亿3224.82万3170.19万+10.12%+8.36%+7.43%+24.93%+34.39%+64.46%+24.59%0.34%0.55%30.7734.343.40%特种化学品
KOP科佩斯控股
38.3701.280+3.45%19.59万748.81万37.29037.09038.72037.2208.13亿7.80亿2120.02万2032.14万+11.44%+6.11%-1.94%-27.69%-24.02%+5.40%-24.87%0.65%0.96%10.849.274.04%特种化学品
AVTRAvantor
21.5300.710+3.41%440.26万9381.46万21.13020.82021.54020.920146.25亿145.59亿6.79亿6.76亿+3.11%+3.66%-0.69%-11.40%-2.58%+2.48%-5.69%--0.65%56.6645.812.98%特种化学品
ODC美国石油勘探
64.1102.110+3.40%3.14万201.34万62.34062.00064.76062.3404.67亿3.13亿728.63万487.50万+7.21%+3.07%-4.16%-5.77%-2.51%+5.09%-3.66%1.79%0.64%11.0315.523.90%特种化学品
ALTMArcadium Lithium
3.7100.120+3.34%900.87万3319.10万3.5903.5903.7453.56039.89亿39.81亿10.75亿10.73亿+13.46%+13.80%+7.23%-2.37%-29.33%-44.71%-44.71%--0.84%7.007.005.15%特种化学品
CBT卡博特
99.9003.190+3.30%39.20万3913.26万97.14096.710100.68097.14055.20亿54.47亿5525.82万5452.83万+13.21%+11.40%+2.99%+10.63%+35.44%+46.49%+20.74%1.60%0.72%12.6912.923.66%特种化学品