电子元器件

添加自选
  • 1264.392
  • +26.188+2.11%
收盘价 07/16 16:00 (美东)
1265.751最高价1244.134最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
VICRVicor电子
39.7103.690+10.24%33.12万1284.28万36.61036.02039.90036.61017.69亿8.90亿4454.68万2242.24万+19.43%+21.70%+16.83%+14.64%+4.23%-32.93%-11.64%--1.48%39.7133.379.13%电子元器件
KOPN高平电子
1.1900.110+10.19%130.35万150.44万1.1301.0801.2201.0501.41亿1.29亿1.18亿1.09亿+33.66%+50.04%+65.37%-5.56%-42.23%-42.79%-41.38%--1.20%亏损亏损15.74%电子元器件
ALNTAllient
29.3902.180+8.01%15.04万431.60万27.67027.21029.41027.5504.93亿4.15亿1677.57万1412.52万+22.15%+20.50%+20.95%+1.10%+4.43%-24.01%-2.52%0.41%1.07%19.4619.866.84%电子元器件
LYTSLSI设备
16.2801.000+6.54%17.36万278.46万15.48015.28016.31015.4804.74亿4.26亿2912.98万2614.91万+17.12%+15.79%+11.28%+16.76%+20.28%+31.39%+16.44%1.23%0.66%17.7018.505.43%电子元器件
LINKInterlink Electronics
4.1400.240+6.15%3040.001.23万3.9003.9004.2173.9004082.19万678.99万986.04万164.01万+8.79%+0.98%-6.44%-39.78%-50.52%-38.82%-51.37%--0.19%亏损亏损8.13%电子元器件
TTMITTM科技
22.4101.250+5.91%184.81万4115.91万21.43021.16022.70521.31022.81亿22.37亿1.02亿9983.97万+12.33%+17.58%+24.09%+59.28%+52.35%+57.71%+41.75%--1.85%亏损亏损6.59%电子元器件
PLXS普雷克萨斯
118.9006.110+5.42%17.63万2079.90万114.130112.790119.380114.13032.56亿31.90亿2738.78万2683.13万+16.37%+15.72%+16.42%+27.60%+19.50%+15.49%+9.96%--0.66%32.7524.024.66%电子元器件
BHEBenchmark Electronics
43.3002.180+5.30%33.00万1414.91万41.65041.12043.32041.65015.61亿15.22亿3604.58万3515.22万+11.94%+10.52%+9.12%+45.63%+62.09%+62.90%+58.22%1.52%0.94%23.7924.194.06%电子元器件
MPTIM-tron Industries
35.0001.750+5.26%1.73万58.62万33.58033.25035.00032.9289795.03万8146.66万279.86万232.76万-0.11%+0.66%-0.68%+47.12%-1.41%+216.17%-1.96%--0.74%21.7427.346.23%电子元器件
IMTEIntegrated Media Technology
1.80000.0900+5.26%8642.001.51万1.71001.71001.80001.6799382.53万376.15万212.52万208.97万+3.22%-8.40%+9.76%-5.27%-33.09%-22.68%-33.58%--0.41%亏损亏损7.02%电子元器件
FLEX伟创力
31.8201.540+5.09%290.36万9145.91万30.55030.28031.83030.410126.90亿125.89亿3.99亿3.96亿+8.60%+7.28%+1.79%+15.16%+37.69%+54.03%+43.61%--0.73%13.9613.964.69%电子元器件
RELL理查森电子
12.9000.560+4.54%11.95万152.33万12.48012.34012.94012.4801.84亿1.52亿1427.84万1182.00万+11.88%+11.40%+13.16%+28.06%+26.76%-17.47%-2.20%1.86%1.01%44.488.323.73%电子元器件
CTSCTS Corp
54.9402.220+4.21%20.29万1102.68万53.35052.72055.15552.80016.79亿16.43亿3056.97万2990.52万+12.98%+12.01%+9.03%+27.57%+31.06%+28.80%+25.82%0.29%0.68%32.3228.614.47%电子元器件
SGMA喜玛庆国际
5.7100.230+4.20%2.73万15.43万5.5805.4805.7205.5103479.84万2830.86万609.43万495.77万+7.94%+0.97%+11.74%+43.83%+77.60%+67.20%+89.70%--0.55%30.05亏损3.83%电子元器件
DAKTDaktronics
15.1500.600+4.12%126.42万1899.61万14.86014.55015.23014.5427.01亿5.75亿4629.64万3795.27万+10.83%+10.02%+38.48%+64.32%+97.52%+129.55%+78.66%--3.33%20.4720.474.73%电子元器件
ROG罗杰斯
133.4005.180+4.04%12.47万1654.40万129.850128.220133.770129.26024.89亿24.59亿1865.66万1843.24万+13.21%+14.84%+11.95%+25.35%+13.05%-21.58%+1.01%--0.68%36.6544.033.52%电子元器件
FNFabrinet
265.5009.830+3.84%40.35万1.07亿259.990255.670266.390259.49095.97亿95.55亿3614.52万3598.93万+10.67%+9.30%+10.20%+60.71%+30.61%+103.07%+39.49%--1.12%35.2139.452.70%电子元器件
BELFABel Fuse-A
86.7702.920+3.48%2.13万183.13万83.61083.85086.77083.37510.95亿10.23亿1262.00万1178.55万+5.29%+5.64%+5.00%+25.46%+29.23%+29.32%+34.59%0.28%0.18%15.4415.724.05%电子元器件
BELFBBel Fuse-B
72.2002.430+3.48%10.57万759.85万70.66069.77072.56070.4909.11亿8.51亿1262.00万1178.55万+10.92%+11.24%+9.87%+28.99%+6.05%+16.84%+8.50%0.39%0.90%12.8213.082.97%电子元器件
WBXWallbox
1.4900.050+3.47%47.09万70.09万1.4701.4401.5001.4403.14亿8955.90万2.11亿6010.67万+12.88%+19.20%+13.74%+17.32%-5.70%-66.52%-14.86%--0.78%亏损亏损4.17%电子元器件
SANM新美亚电子
73.9902.470+3.45%31.45万2315.72万72.21071.52074.14071.67041.03亿39.75亿5545.36万5371.96万+12.81%+13.34%+11.83%+27.09%+43.61%+21.02%+44.03%--0.59%17.5314.283.45%电子元器件
CLS天弘科技
63.2702.040+3.33%238.54万1.50亿61.81061.23063.48961.29075.17亿74.39亿1.19亿1.18亿+6.77%+9.48%+13.57%+44.42%+106.90%+287.45%+116.09%--2.03%23.6131.173.59%电子元器件
LFUS美国力特保险丝
274.3408.820+3.32%10.63万2907.88万267.940265.520275.580267.94068.37亿67.17亿2492.29万2448.29万+9.16%+11.09%+8.21%+21.63%+14.77%-10.37%+3.06%0.93%0.43%26.5326.532.88%电子元器件
ELTKEltek
10.6200.340+3.31%2.53万26.75万10.49010.28010.69010.4307124.24万3375.72万670.83万317.86万+11.09%+12.38%+1.05%-5.60%-41.33%+19.64%-23.87%2.07%0.80%9.939.932.53%电子元器件
CPSHCPS Technologies
1.7550.055+3.24%1.94万3.34万1.6701.7001.7551.6702548.12万1989.50万1451.92万1133.62万+4.15%+1.45%+2.76%-1.96%-25.32%-39.69%-25.32%--0.17%35.1019.505.00%电子元器件
OSISOSI Systems
150.5704.620+3.17%19.49万2902.06万141.700145.950151.000141.57025.67亿24.05亿1704.87万1597.46万+11.04%+10.00%+11.87%+12.49%+15.58%+22.84%+16.68%--1.22%20.6828.206.46%电子元器件
MMATMeta Materials
3.03000.0800+2.71%8.40万25.49万2.95002.95003.13002.94002028.75万2027.60万669.55万669.17万+1.68%+1.00%-3.50%+15.65%-54.64%-84.60%-54.09%--1.26%亏损亏损6.44%电子元器件
OLEDUniversal Display
236.4206.200+2.69%37.76万8862.79万230.890230.220237.000229.500112.16亿103.50亿4743.95万4377.78万+6.79%+13.33%+17.39%+54.87%+31.92%+63.67%+24.16%0.61%0.86%51.4055.763.26%电子元器件
JBL捷普科技
118.0702.770+2.40%89.64万1.05亿115.650115.300118.255115.200133.94亿128.78亿1.13亿1.09亿+7.33%+8.80%-1.18%-8.83%-4.02%+3.08%-7.21%0.27%0.82%10.7119.612.65%电子元器件
LPTHLightPath Technologies
1.2800.030+2.40%3.42万4.33万1.2201.2501.2801.2204967.35万3480.74万3880.74万2719.33万-2.29%-2.29%+4.92%-11.11%-5.88%-32.98%+1.59%--0.13%亏损亏损4.80%电子元器件

新闻