FRCOY迅销(ADR)
26.0701.055+4.22%5.54万143.54万25.70025.01526.09025.636799.60亿799.60亿30.67亿30.67亿+1.60%+3.86%+0.31%-11.21%+9.40%+6.36%+5.85%0.84%0.00%38.1743.671.82%
DSNKY第一三共(ADR)
34.8901.290+3.84%4.14万144.52万34.33033.60035.04034.330667.09亿667.09亿19.12亿19.12亿-0.06%+1.37%+0.46%+12.01%+22.12%+22.55%+27.57%0.94%0.00%53.8453.842.11%
CHGCY中外制药(ADR)
17.9700.570+3.28%15.10万272.18万17.76017.40018.21017.760591.35亿591.35亿32.91亿32.91亿+2.16%+14.31%+17.53%-0.11%-5.97%+30.98%-4.67%1.41%0.01%29.2729.362.59%
MUFG三菱日联金融
11.2500.350+3.21%229.14万2563.58万11.20010.90011.25011.1351319.20亿1146.13亿117.26亿101.88亿+9.76%+13.29%+3.78%+11.17%+30.46%+54.33%+32.28%2.36%0.02%14.6114.611.06%银行 - 多元化
RCRUY瑞可利控股(ADR)
10.7200.320+3.08%35.12万376.21万10.97010.40010.97010.640824.78亿824.78亿76.94亿76.94亿+2.78%+6.77%+2.88%+21.82%+31.53%+71.79%+28.38%0.28%0.01%38.8438.843.17%
NTDOY任天堂(ADR)
13.7900.310+2.30%150.23万2067.68万13.80013.48013.82013.620642.19亿642.19亿46.57亿46.57亿+2.38%+3.14%+0.44%+7.99%+5.59%+25.43%+6.16%2.44%0.03%21.1521.151.48%
SFTBY软银集团(ADR)
32.8400.690+2.15%57.68万1885.39万32.15032.15032.90032.010962.82亿962.82亿29.32亿29.32亿+4.14%+1.23%+12.89%+15.11%+51.90%+38.04%+49.14%0.44%0.02%亏损亏损2.77%
SHECY信越化学工业(ADR)
19.6100.390+2.03%82.13万1605.25万19.38519.22019.62019.380782.38亿782.38亿39.90亿39.90亿+1.92%+3.26%+3.92%-4.43%+2.14%+18.35%-6.17%0.85%0.02%24.4524.451.25%
ITOCY伊藤忠商事(ADR)
99.2801.872+1.92%2.04万203.29万99.69997.40899.90098.260714.24亿714.24亿7.19亿7.19亿+4.27%+5.12%+3.99%+10.27%+21.47%+26.47%+21.91%2.09%0.00%14.5014.501.68%
TOELY东京电子(ADR)
109.4502.050+1.91%5.25万571.91万108.383107.400109.450107.5781011.12亿1011.12亿9.24亿9.24亿+0.14%+0.14%+0.14%-12.47%+25.83%+50.76%+23.20%1.17%0.01%45.2545.251.74%
SMFG三井住友金融
13.6900.240+1.78%62.99万860.83万13.87013.45013.87013.580899.39亿821.13亿65.70亿59.98亿+5.55%+8.39%+2.32%+18.43%+42.28%+59.60%+43.45%2.53%0.01%16.8216.822.16%银行 - 多元化
SONY索尼
86.6601.350+1.58%81.86万7060.54万85.91085.31086.67085.6201058.02亿1027.52亿12.21亿11.86亿+5.58%+6.83%+3.66%+2.17%-5.60%-4.59%-8.18%0.64%0.07%17.8117.811.23%消费电子品
TM丰田汽车
206.2102.500+1.23%25.93万5330.20万205.000203.710206.210204.7502778.51亿2091.98亿13.47亿10.14亿0.00%+5.64%-2.81%-14.34%+12.14%+30.25%+13.73%0.96%0.03%9.109.100.72%汽车制造商
KDDIYKDDI电信(ADR)
13.5000.120+0.90%36.18万487.63万13.60013.38013.60013.450562.22亿562.22亿41.65亿41.65亿+1.58%+1.96%-2.95%-6.96%-14.77%-10.60%-14.29%3.37%0.01%14.4714.471.12%
HTHIY日立(ADR)
231.6502.010+0.88%5.64万1306.34万237.990229.640238.000226.0105363.39亿5363.39亿23.15亿23.15亿+5.00%+8.08%+10.48%+26.26%+57.03%+87.12%+60.23%1.01%0.00%29.5129.515.22%
MITSY三井物产(ADR)
934.5604.560+0.49%2191.00204.47万931.720930.000940.500920.0201394.42亿1394.42亿1.49亿1.49亿-0.20%-1.62%-9.02%-1.16%+24.76%+26.49%+24.95%2.36%0.00%21.4021.402.20%
MITEY三菱房地产(ADR)
15.6400.040+0.26%5.48万85.69万15.42215.60015.68015.422197.65亿197.65亿12.64亿12.64亿-0.95%-1.01%-7.02%-15.23%+13.25%+30.66%+14.33%1.65%0.00%19.1419.141.65%
NTTYY日本电报电话(ADR)
24.1800.030+0.12%21.01万507.90万23.95024.15024.70023.920813.24亿492.05亿33.63亿20.35亿+2.57%+5.15%-1.83%-16.33%-20.30%-17.05%-20.63%3.47%0.01%10.3510.353.23%
OLCLY东方乐园(ADR)
27.950-0.114-0.41%11.19万314.56万28.06028.06428.51027.820457.94亿457.94亿16.38亿16.38亿-1.58%-0.78%-3.42%-9.98%-24.02%-28.48%-27.23%0.30%0.01%62.5362.532.46%
HMC本田汽车
32.400-0.460-1.40%151.76万4933.16万32.34032.86032.43032.280520.79亿483.36亿16.07亿14.92亿-0.03%+2.37%-3.57%-11.72%+4.96%+10.45%+6.96%4.10%0.10%7.727.720.46%汽车制造商