TOELYTokyo Electron (ADR)
71.1001.820+2.63%17.66万1255.00万71.00069.28073.29070.100655.42亿655.42亿9.22亿9.22亿-0.84%-7.00%-7.31%-19.90%-34.95%-11.68%-19.97%1.15%0.02%21.7928.294.61%--
HTHIY日立(ADR)
48.5300.662+1.38%14.29万692.81万49.15047.86849.15048.1001113.94亿1113.94亿22.95亿22.95亿-4.64%-6.59%-6.92%+2.56%+15.73%+73.10%+67.84%0.56%0.01%25.9829.752.19%--
NTTYY日本电报电话(ADR)
25.4300.280+1.11%12.17万309.80万25.10025.15026.40025.100849.13亿517.49亿33.39亿20.35亿+4.80%+3.50%+6.36%-4.69%+3.25%-12.10%-16.53%3.35%0.01%11.4410.485.17%--
MITSY三井物产(ADR)
424.1604.620+1.10%5947.00251.98万407.100419.540425.000407.100619.81亿619.81亿1.46亿1.46亿+1.38%-1.85%+4.15%+2.39%-17.41%+16.14%+13.42%1.33%0.00%9.689.354.27%--
CHGCY中外制药(ADR)
20.6900.210+1.03%8.28万170.96万21.48020.48021.48020.250680.91亿680.91亿32.91亿32.91亿-9.61%-10.74%-9.37%-17.99%+35.32%+22.35%+9.76%1.39%0.00%27.3732.536.01%--
SHECY信越化学工业(ADR)
18.1300.140+0.78%26.51万480.13万17.41017.99018.19017.410717.83亿717.83亿39.59亿39.59亿-0.38%-6.35%-4.53%-17.67%-3.92%+3.54%-13.25%0.90%0.01%21.9021.744.34%--
RCRUY瑞可利控股(ADR)
12.3700.090+0.73%30.58万378.01万12.11012.28012.83012.110919.53亿919.53亿74.34亿74.34亿-4.18%-1.47%+1.98%+1.73%+18.71%+70.86%+48.14%0.12%0.00%41.5143.105.86%--
SMFG三井住友金融
14.0600.090+0.64%65.46万921.42万14.03013.97014.12014.010917.25亿838.29亿65.24亿59.62亿-1.61%+1.37%+13.94%+5.95%+5.08%+45.08%+47.33%1.26%0.01%12.3615.090.79%银行 - 多元化
DSNKY第一三共(ADR)
29.0600.160+0.55%11.04万321.04万29.03028.90029.14029.010549.54亿549.54亿18.91亿18.91亿-0.94%-9.39%-8.04%-29.29%-16.33%+6.92%+6.25%0.69%0.01%34.5143.180.45%--
MUFG三菱日联金融
11.7200.050+0.43%100.67万1182.75万11.68011.67011.79011.6751367.17亿1205.57亿116.65亿102.86亿-2.90%+1.82%+13.79%+12.69%+8.12%+39.10%+37.80%1.14%0.01%11.7616.480.99%银行 - 多元化
NTDOY任天堂(ADR)
13.2600.050+0.38%65.14万864.06万13.25013.21013.32513.224617.52亿617.51亿46.57亿46.57亿+1.77%-1.78%+0.23%-2.79%-3.42%+15.51%+2.08%1.61%0.01%29.2719.560.77%--
MITEY三菱房地产(ADR)
13.4800.040+0.30%19.28万260.34万13.30013.44014.07013.300168.12亿168.12亿12.47亿12.47亿-0.15%-9.16%-10.43%-20.43%-19.86%+2.74%-1.46%0.97%0.02%15.0415.885.73%--
TM丰田汽车
173.3800.470+0.27%30.66万5323.40万173.050172.910174.260172.9802279.91亿1752.98亿13.15亿10.11亿-0.06%-2.84%+1.73%-7.61%-18.28%-6.87%-4.37%--0.03%8.517.360.74%汽车制造商
HMC本田汽车
26.2300.050+0.19%85.59万2244.95万26.15026.18026.31026.100405.62亿375.32亿15.46亿14.31亿+1.75%-5.44%-13.40%-17.80%-20.37%-13.68%-11.67%5.51%0.06%6.656.020.80%汽车制造商
ITOCY伊藤忠商事(ADR)
98.910-0.110-0.11%6.65万656.15万96.66099.02098.93096.660706.63亿706.63亿7.14亿7.14亿-3.55%-2.95%-0.07%-1.54%+3.60%+23.54%+21.45%1.07%0.01%13.4613.902.29%--
KDDIYKDDI电信(ADR)
16.150-0.020-0.12%135.42万2193.65万15.85016.17016.26015.850649.11亿649.11亿40.19亿40.19亿0.00%+1.57%+4.46%-3.87%+16.10%+4.19%+2.54%1.44%0.03%16.7016.672.54%--
SFTBY软银集团(ADR)
27.900-0.070-0.25%55.65万1549.59万27.52027.97028.05027.520806.14亿806.14亿28.89亿28.89亿-2.45%-10.58%-2.92%-1.41%-4.09%+33.75%+26.70%0.26%0.02%5.86亏损1.90%--
SONY索尼
19.070-0.110-0.57%170.52万3254.63万19.08019.18019.15018.9651147.90亿1137.04亿60.19亿59.62亿+3.14%+4.38%+7.80%-1.45%+14.06%+10.42%+1.04%0.31%0.03%16.1718.860.97%消费电子品
FRCOY迅销(ADR)
31.470-0.400-1.26%3.23万101.54万32.62031.87032.62031.051965.31亿965.31亿30.67亿30.67亿-1.44%-1.75%-4.69%-0.51%+21.09%+26.79%+27.77%0.83%0.00%40.4040.404.92%--
OLCLY东方乐园(ADR)
22.100-0.830-3.62%17.12万398.23万23.65022.93023.65022.070366.13亿366.13亿16.57亿16.57亿-6.41%-12.74%-5.23%-19.34%-23.64%-35.59%-42.46%0.24%0.01%51.1647.636.89%--
