MITSY三井物产(ADR)
422.6506.190+1.49%7233.00302.10万409.000416.460435.000409.000614.78亿614.78亿1.45亿1.45亿+3.34%+1.37%-4.09%-8.06%-9.89%+12.70%+1.49%2.90%0.01%9.789.446.24%--
SFTBY软银集团(ADR)
28.9500.130+0.45%32.39万933.40万28.67028.82029.60028.220834.93亿834.93亿28.84亿28.84亿+2.08%-7.89%-5.11%-0.86%-20.81%+38.85%+0.45%0.50%0.01%6.17亏损4.79%--
NTDOY任天堂(ADR)
14.6800.050+0.34%89.24万1311.06万14.63014.63014.79714.490683.65亿683.64亿46.57亿46.57亿+0.20%-4.43%-1.61%+8.10%+4.56%+18.71%+0.34%1.85%0.02%32.8421.942.10%--
CHGCY中外制药(ADR)
22.0200.050+0.23%12.44万273.79万22.78021.97022.83021.900724.68亿724.68亿32.91亿32.91亿+0.05%-2.87%-2.48%-4.84%+10.43%+18.58%+0.23%1.31%0.00%29.5235.064.23%--
OLCLY东方乐园(ADR)
21.5100.030+0.14%4.60万98.98万21.57021.48021.57021.470352.67亿352.67亿16.40亿16.40亿+0.56%+0.51%-7.72%-15.05%-25.96%-40.76%+0.14%0.46%0.00%50.3746.970.47%--
NTTYY日本电报电话(ADR)
24.9900.023+0.09%7.00万174.84万24.72024.96825.08024.720832.41亿508.53亿33.31亿20.35亿+2.00%-1.38%-4.84%-0.24%-0.83%-16.45%+0.09%3.44%0.00%11.4010.431.44%--
TOELYTokyo Electron (ADR)
75.5500.060+0.08%14.36万1085.66万74.51075.49077.35174.510695.16亿695.16亿9.20亿9.20亿-0.49%-1.97%-8.07%-12.53%-33.54%-8.95%+0.08%2.25%0.02%23.4730.463.76%--
KDDIYKDDI电信(ADR)
15.9000.010+0.06%10.33万164.06万15.29015.89015.98015.290637.45亿637.45亿40.09亿40.09亿+0.95%-1.91%-4.96%+0.13%+12.05%+1.40%+0.06%2.92%0.00%16.6716.634.34%--
DSNKY第一三共(ADR)
27.3000.010+0.04%10.93万298.30万27.31027.29027.48027.180514.24亿514.24亿18.84亿18.84亿-2.22%-1.59%-17.07%-16.97%-27.73%-1.07%+0.04%1.45%0.01%32.8541.111.10%--
HTHIY日立(ADR)
49.4700.010+0.02%8.05万397.80万50.48049.46051.16046.6501133.84亿1133.84亿22.92亿22.92亿+0.45%-4.29%-7.57%-5.25%+5.86%+76.07%+0.02%1.11%0.00%26.8430.759.12%--
ITOCY伊藤忠商事(ADR)
98.550-0.010-0.01%4.54万449.91万97.80098.560100.18097.800701.67亿701.67亿7.12亿7.12亿+0.14%-0.95%-4.42%-7.80%-2.87%+22.45%-0.01%2.41%0.01%13.5914.042.42%--
SHECY信越化学工业(ADR)
16.510-0.010-0.06%45.99万761.18万16.55016.52017.20216.390653.69亿653.69亿39.59亿39.59亿+0.18%-1.37%-12.04%-19.54%-20.97%-16.53%-0.06%2.03%0.01%20.2120.094.91%--
RCRUY瑞可利控股(ADR)
13.960-0.010-0.07%20.41万284.42万14.51013.97014.51013.8601035.06亿1035.06亿74.14亿74.14亿-0.85%-5.36%-1.90%+11.19%+16.53%+74.94%-0.07%0.22%0.00%47.4849.334.65%--
FRCOY迅销(ADR)
33.650-0.090-0.27%2.78万93.47万33.28533.74033.80633.2261032.18亿1032.18亿30.67亿30.67亿-0.15%-2.86%-2.80%+0.15%+23.35%+40.91%-0.27%0.78%0.00%43.7643.761.72%--
SONY索尼
21.090-0.070-0.33%264.21万5586.19万21.27021.16021.33021.0201269.06亿1257.05亿60.17亿59.60亿-0.24%-2.95%+3.03%+10.23%+10.14%+16.60%-0.33%0.60%0.04%18.1321.151.47%消费电子品
HMC本田汽车
28.430-0.120-0.42%135.08万3837.93万28.59028.55028.61228.190439.64亿406.80亿15.46亿14.31亿+4.33%+12.55%+7.98%-11.35%-10.98%-4.50%-0.42%5.12%0.09%7.306.611.48%汽车制造商
MUFG三菱日联金融
11.660-0.060-0.51%310.75万3623.73万11.74011.72011.74011.5701357.54亿1196.77亿116.43亿102.64亿+1.04%-1.02%-4.66%+12.44%+7.08%+40.36%-0.51%2.56%0.03%11.8516.611.45%银行 - 多元化
SMFG三井住友金融
14.400-0.090-0.62%199.68万2873.52万14.48014.49014.49014.280939.43亿858.56亿65.24亿59.62亿+0.63%+0.21%-6.55%+10.94%+7.39%+54.58%-0.62%2.89%0.03%12.8215.651.45%银行 - 多元化
MITEY三菱房地产(ADR)
13.810-0.100-0.72%6.62万91.97万14.45013.91014.45013.790172.07亿172.07亿12.46亿12.46亿+0.66%-0.42%-3.70%-11.42%-17.90%+2.22%-0.72%1.96%0.01%15.6216.484.75%--
TM丰田汽车
193.120-1.490-0.77%61.57万1.19亿194.400194.610194.800192.0002532.18亿1889.23亿13.11亿9.78亿+6.44%+11.45%+9.73%+8.91%-5.63%+8.29%-0.77%2.90%0.06%9.608.311.44%汽车制造商
