ITOCY伊藤忠商事(ADR)
104.0903.630+3.61%2.53万261.78万101.830100.460104.270101.780748.92亿748.92亿7.19亿7.19亿+7.48%+6.84%+8.88%+9.68%+17.01%+38.75%+27.81%1.88%0.00%13.6813.612.48%--
DSNKY第一三共(ADR)
42.4601.360+3.31%1.94万82.15万42.03041.10042.48042.030809.31亿809.31亿19.06亿19.06亿+6.68%+8.40%+12.45%+22.04%+30.25%+44.08%+55.25%0.72%0.00%51.4058.651.10%--
FRCOY迅销(ADR)
32.4800.965+3.06%1.05万33.92万32.71031.51532.71032.330996.23亿996.23亿30.67亿30.67亿+6.16%+14.57%+23.12%+24.64%+12.16%+42.33%+31.87%0.64%0.00%38.9448.701.21%--
HTHIY日立(ADR)
48.4701.150+2.43%4.58万220.70万48.50047.32049.50047.5001118.34亿1118.34亿23.07亿23.07亿+1.06%+2.93%+9.29%+14.36%+37.89%+82.16%+67.64%0.91%0.00%29.3627.654.23%--
SFTBY软银集团(ADR)
28.9300.630+2.23%22.09万634.29万28.71028.30029.00028.060848.18亿848.18亿29.32亿29.32亿+1.33%+2.15%+5.82%+0.45%-3.44%+29.15%+31.38%0.47%0.01%231.44亏损3.32%--
SHECY信越化学工业(ADR)
22.4700.450+2.04%3.97万88.99万23.16022.02023.16022.320894.32亿894.32亿39.80亿39.80亿+6.04%+7.46%+8.09%+18.08%+2.74%+41.23%+7.51%1.35%0.00%25.4525.083.82%--
TOELYTokyo Electron (ADR)
90.3501.590+1.79%3.83万347.43万89.20088.76091.03089.200832.60亿832.60亿9.22亿9.22亿-2.90%-5.89%-6.29%-18.16%-28.18%+21.60%+1.70%1.34%0.00%28.5033.442.06%--
MITSY三井物产(ADR)
421.0706.820+1.65%3293.00138.62万403.790414.250436.570403.790625.04亿625.04亿1.48亿1.48亿+2.11%+0.64%-5.31%-15.94%-7.75%+14.72%+12.59%2.47%0.00%8.418.637.91%--
HMC本田汽车
33.0800.530+1.63%21.61万712.96万32.80032.55033.14032.730530.39亿492.17亿16.03亿14.88亿+3.31%+4.45%+6.78%+1.13%-4.96%+6.21%+9.21%3.78%0.02%6.797.061.26%汽车制造商
KDDIYKDDI电信(ADR)
17.0700.270+1.61%3.87万66.18万16.93016.80017.63816.930691.71亿691.71亿40.52亿40.52亿+3.79%+10.41%+18.75%+22.10%+9.28%+15.57%+8.38%2.51%0.00%16.2316.384.21%--
NTTYY日本电报电话(ADR)
27.0970.417+1.56%1.76万47.72万28.38026.68028.38027.010911.37亿551.42亿33.63亿20.35亿+4.06%+6.77%+5.97%+9.75%-13.48%-5.94%-11.05%2.92%0.00%11.2410.395.14%--
MUFG三菱日联金融
10.5550.155+1.49%85.82万903.20万10.45010.40010.57510.4501237.81亿1075.33亿117.27亿101.88亿+1.20%+1.59%-4.48%-2.00%-2.86%+36.94%+24.11%2.36%0.01%13.8013.801.20%银行 - 多元化
CHGCY中外制药(ADR)
25.4820.252+1.00%6.18万158.17万25.54025.23025.87025.400838.60亿838.60亿32.91亿32.91亿+5.43%+13.86%+21.40%+66.11%+16.14%+67.10%+35.18%0.46%0.00%34.1637.251.86%--
MITEY三菱房地产(ADR)
17.1000.160+0.94%9218.0015.67万16.45016.94017.10016.450215.11亿215.11亿12.58亿12.58亿+4.40%+6.88%+12.65%+1.60%+1.06%+34.54%+25.00%1.42%0.00%17.9818.733.84%--
SMFG三井住友金融
13.3900.120+0.90%25.01万333.85万13.28013.27013.41013.280879.68亿804.49亿65.70亿60.08亿-0.59%-1.33%-4.90%+0.83%+10.15%+51.99%+40.31%2.44%0.00%14.732231.670.98%银行 - 多元化
TM丰田汽车
188.6701.000+0.53%8.99万1695.92万188.110187.670189.150188.1102541.30亿1913.17亿13.47亿10.14亿+3.95%+3.78%+5.36%-10.32%-21.41%+12.09%+4.06%0.99%0.01%7.417.450.55%汽车制造商
SONY索尼
97.0500.300+0.31%20.39万1975.36万96.58096.75097.20096.3201184.87亿1150.72亿12.21亿11.86亿+6.31%+9.71%+14.27%+12.81%+11.65%+17.43%+2.83%0.54%0.02%17.5517.860.91%消费电子品
NTDOY任天堂(ADR)
13.6450.005+0.04%15.81万214.99万13.58013.64013.73013.560635.44亿635.44亿46.57亿46.57亿-2.61%+1.60%+3.29%-3.91%-0.91%+29.58%+5.04%2.32%0.00%23.5318.721.25%--
OLCLY东方乐园(ADR)
27.370-0.030-0.11%1.43万38.95万27.21027.40027.45026.490448.48亿448.48亿16.39亿16.39亿-2.32%+4.15%+1.90%-6.68%-19.41%-23.74%-28.74%0.28%0.00%56.0954.853.50%--
RCRUY瑞可利控股(ADR)
12.109-0.051-0.42%15.14万182.67万12.56012.16012.56011.910922.57亿922.57亿76.19亿76.19亿+1.80%+6.59%+11.60%+14.45%+42.46%+70.31%+45.02%0.23%0.00%38.2039.315.35%--
