SFTBY软银集团(ADR)
30.7400.090+0.29%68.65万2113.51万30.30030.65030.88030.150886.55亿886.55亿28.84亿28.84亿+1.25%+2.64%+7.48%+3.09%-2.52%+45.21%+39.60%0.47%0.02%6.34亏损2.38%--
SMFG三井住友金融
14.890-0.020-0.13%374.04万5580.28万14.82014.91015.02014.760971.40亿887.78亿65.24亿59.62亿-1.06%+0.54%+4.20%+19.52%+17.12%+64.97%+59.18%2.79%0.06%12.8615.691.74%银行 - 多元化
HMC本田汽车
25.460-0.100-0.39%118.27万3009.87万25.48025.56025.52025.329393.71亿364.30亿15.46亿14.31亿-2.23%-1.70%-1.24%-20.35%-19.84%-9.95%-14.23%5.72%0.08%6.335.740.75%汽车制造商
TM丰田汽车
175.860-1.040-0.59%22.58万3968.45万176.170176.900176.270175.0502305.76亿1720.28亿13.11亿9.78亿-0.05%+3.07%+1.37%-2.76%-13.49%-0.10%-1.61%3.18%0.02%8.477.340.69%汽车制造商
MITEY三菱房地产(ADR)
13.910-0.090-0.64%7.22万101.61万14.47014.00014.47013.870173.48亿173.48亿12.47亿12.47亿-2.45%-1.70%+3.04%-14.03%-11.91%+0.07%+1.68%1.94%0.01%15.2416.104.29%--
MUFG三菱日联金融
12.090-0.080-0.66%373.38万4516.20万12.07012.17012.12012.0401407.61亿1240.91亿116.43亿102.64亿+0.42%+1.51%+0.17%+18.99%+19.91%+47.78%+44.52%2.47%0.04%11.9116.700.66%银行 - 多元化
NTTYY日本电报电话(ADR)
25.285-0.265-1.04%9.41万238.09万25.50025.55025.50024.880842.24亿514.54亿33.31亿20.35亿-3.38%-1.42%+4.20%-4.15%+7.25%-14.64%-17.00%3.40%0.01%11.1710.232.43%--
NTDOY任天堂(ADR)
14.810-0.170-1.13%71.77万1064.44万14.82014.98015.05014.810689.70亿689.69亿46.57亿46.57亿-2.57%+1.09%+13.66%+10.34%+10.42%+26.16%+14.50%1.84%0.02%32.1321.461.60%--
OLCLY东方乐园(ADR)
21.740-0.250-1.14%15.55万336.79万21.35521.99021.74020.930360.16亿360.16亿16.57亿16.57亿-5.11%-8.04%-7.93%-21.63%-23.45%-40.99%-43.40%0.45%0.01%49.4146.063.68%--
HTHIY日立(ADR)
52.250-0.680-1.28%6.38万332.46万51.05052.93052.80050.8001197.56亿1197.56亿22.92亿22.92亿-3.58%+3.92%+2.67%+0.27%+18.42%+91.25%+80.71%1.05%0.00%27.4731.463.78%--
KDDIYKDDI电信(ADR)
16.190-0.220-1.34%13.75万222.41万15.58016.41016.23015.580649.07亿649.07亿40.09亿40.09亿-3.52%-1.88%+0.25%-4.20%+21.82%+4.59%+2.79%2.87%0.00%16.4416.423.96%--
ITOCY伊藤忠商事(ADR)
100.600-1.400-1.37%1.72万174.11万101.500102.000102.190100.200716.27亿716.27亿7.12亿7.12亿-1.10%+1.66%-1.90%-7.50%+5.66%+25.34%+23.53%2.36%0.00%13.4413.891.95%--
MITSY三井物产(ADR)
422.720-6.270-1.46%3051.00128.79万421.900428.990426.744420.680614.88亿614.88亿1.45亿1.45亿+0.62%+0.70%+1.03%+1.31%-9.72%+19.04%+13.03%2.90%0.00%9.489.151.41%--
RCRUY瑞可利控股(ADR)
14.950-0.270-1.77%111.03万1656.89万14.31015.22015.45014.3101108.46亿1108.46亿74.14亿74.14亿+0.13%+7.79%+15.80%+14.30%+43.34%+82.32%+79.04%0.21%0.02%49.1851.207.49%--
FRCOY迅销(ADR)
34.730-0.760-2.14%2.94万102.39万34.74035.49034.99034.5801065.31亿1065.31亿30.67亿30.67亿-1.14%+1.85%+8.77%+6.34%+35.35%+40.32%+41.01%0.75%0.00%43.8043.801.16%--
TOELYTokyo Electron (ADR)
78.040-1.980-2.47%18.17万1421.29万78.16080.02078.71077.785719.39亿719.39亿9.22亿9.22亿-3.33%-0.23%+8.84%-6.37%-28.60%-8.26%-12.16%2.18%0.02%23.4930.501.16%--
CHGCY中外制药(ADR)
21.470-0.600-2.72%8.46万181.43万20.64022.07022.00020.630706.58亿706.58亿32.91亿32.91亿-4.49%-2.41%-6.20%-10.69%+22.06%+15.87%+13.90%1.34%0.00%27.8833.136.21%--
SHECY信越化学工业(ADR)
17.150-0.490-2.78%36.99万632.92万16.85017.64017.24016.700679.03亿679.03亿39.59亿39.59亿-6.69%-7.51%-5.77%-16.34%-10.86%-10.02%-17.94%1.95%0.01%20.3420.203.06%--
SONY索尼
21.690-0.690-3.08%345.26万7490.67万21.87022.38021.91021.6201304.62亿1292.27亿60.15亿59.58亿+3.58%+8.18%+17.31%+16.73%+32.58%+17.80%+15.31%0.58%0.06%18.0821.081.30%消费电子品
DSNKY第一三共(ADR)
28.090-0.950-3.27%14.98万420.55万28.00029.04029.00028.000529.13亿529.13亿18.84亿18.84亿-10.77%-11.53%-4.24%-19.96%-19.54%+0.25%+2.71%0.71%0.01%32.7841.013.44%--
