SHECY信越化学工业(ADR)
22.8200.920+4.20%17.18万390.59万22.72021.90023.50022.510847.45亿847.45亿37.14亿37.14亿+5.60%+5.16%+9.40%+6.56%+28.56%+44.07%+47.23%0.70%0.01%29.3729.374.52%--
SFTBY软银集团(ADR)
19.4900.760+4.06%277.03万5381.30万19.62018.73019.66019.0002221.44亿2221.44亿113.98亿113.98亿+5.67%-6.66%-0.81%+40.22%+53.59%+118.25%+37.50%0.19%0.02%11.8332.483.52%--
OLCLY东方乐园(ADR)
16.1400.580+3.73%4.57万73.97万15.68215.56016.43015.682264.62亿264.62亿16.40亿16.40亿+4.60%+9.13%+14.06%+0.37%-10.28%-21.84%-12.52%0.26%0.00%35.2435.244.81%--
TOELYTokyo Electron (ADR)
228.2604.560+2.04%8.51万1931.73万224.780223.700229.390222.6202076.47亿2076.47亿9.10亿9.10亿+4.04%-2.45%+19.82%+62.65%+66.61%+149.98%+105.45%0.35%0.01%59.2759.273.03%--
MUFG三菱日联金融
21.6500.400+1.88%212.44万4596.95万21.47521.25021.73021.4752441.44亿2418.71亿112.77亿111.72亿+5.05%+8.14%+10.07%+19.15%+18.49%+63.56%+39.19%0.97%0.02%23.2823.281.20%多元化银行
HMC本田汽车
27.9300.340+1.23%87.28万2439.57万27.78027.59028.05527.750362.40亿330.94亿12.98亿11.85亿-0.32%+6.85%+6.97%+15.60%-7.74%-4.59%-2.64%4.63%0.07%亏损亏损1.11%汽车制造
TM丰田汽车
176.4502.130+1.22%49.38万8705.05万175.630174.320176.680175.2602089.35亿1687.34亿11.84亿9.56亿+1.07%+5.98%+2.57%-16.59%-22.86%+6.82%-16.28%3.31%0.05%9.719.710.82%汽车制造
SMFG三井住友金融
25.7400.260+1.02%262.05万6731.55万25.55025.48025.82025.5201635.35亿1512.94亿63.53亿58.78亿+4.93%+8.61%+11.96%+21.02%+22.39%+78.63%+35.24%1.09%0.05%16.9116.911.18%多元化银行
MITEY三菱房地产(ADR)
26.0600.080+0.31%3.80万98.70万25.95025.98026.07025.680314.41亿314.41亿12.06亿12.06亿+2.62%+7.33%+1.46%-12.73%+1.60%+41.09%+7.64%1.16%0.00%26.7328.021.50%--
NTDOY任天堂(ADR)
10.9700.030+0.27%274.15万3001.80万10.83010.94011.00010.800510.88亿510.87亿46.57亿46.57亿-1.04%+5.79%-1.17%-15.29%-33.03%-48.74%-34.93%0.57%0.06%19.5519.551.83%--
CHGCY中外制药(ADR)
22.8800.050+0.22%11.96万273.58万23.33522.83023.34022.720753.10亿753.10亿32.92亿32.92亿-2.10%-1.72%-1.72%-15.24%-14.69%-1.68%-12.90%3.72%0.00%28.1828.182.72%--
DSNKY第一三共(ADR)
17.0900.030+0.18%9.86万167.94万16.90017.06017.10016.810310.98亿310.98亿18.20亿18.20亿+3.89%+8.37%+11.19%-2.01%-20.70%-22.42%-19.54%1.37%0.01%19.7819.781.70%--
KDDIYKDDI电信(ADR)
17.320-0.010-0.06%22.36万386.95万16.83817.33017.32016.838659.39亿659.39亿38.07亿38.07亿+2.24%+5.35%+1.46%+5.38%+3.46%+5.80%+0.17%1.39%0.01%15.3315.332.78%--
ITOCY伊藤忠商事(ADR)
11.690-0.010-0.09%31.45万367.56万11.65011.70011.72011.610817.12亿817.12亿69.90亿69.90亿+0.39%+5.60%+2.63%-7.11%-10.76%+13.17%-7.55%1.03%0.00%14.8414.840.94%--
NTTYY日本电报电话(ADR)
22.832-0.068-0.30%17.66万403.90万23.09022.90023.70022.690743.63亿464.62亿32.57亿20.35亿+0.58%+2.71%-1.76%-5.26%-8.89%-12.15%-9.40%3.59%0.01%11.7611.764.41%--
MITSY三井物产(ADR)
570.010-1.830-0.32%4690.00267.31万563.570571.840584.185563.570807.76亿807.76亿1.42亿1.42亿+0.82%+4.30%-4.84%-27.02%-11.99%+37.95%-2.80%1.16%0.00%15.9115.913.61%--
SONY索尼
20.850-0.080-0.38%462.57万9638.75万20.77020.93020.92520.6501224.28亿1213.66亿58.72亿58.21亿+0.29%+7.92%+0.43%-0.48%-13.22%-14.09%-18.23%0.74%0.08%亏损亏损1.31%消费电子产品
HTHIY日立(ADR)
29.420-0.230-0.78%105.49万3103.19万29.39029.65029.53029.0501323.83亿1323.83亿45.00亿45.00亿+2.10%+5.45%-0.07%-7.60%-12.15%+7.25%-5.71%1.05%0.02%27.0427.041.62%--
PAYPPayPay
15.500-0.130-0.83%65.48万1025.64万15.80015.63016.00015.360104.96亿9.80亿6.77亿6323.53万+5.37%+8.39%+15.24%-30.15%-3.13%-3.13%-3.13%--1.04%14.8214.824.10%软件基础设施
RCRUY瑞可利控股(ADR)
15.190-0.280-1.81%20.12万306.13万15.10015.47015.25015.1001060.42亿1060.42亿69.81亿69.81亿+5.78%+10.71%+8.04%+69.63%+31.17%+36.97%+35.02%0.22%0.00%41.5046.030.97%--
FRCOY迅销(ADR)
50.930-4.460-8.05%11.26万574.15万51.01055.39051.17050.4401562.73亿1562.73亿30.68亿30.68亿-0.79%-1.09%+4.00%+7.25%+26.49%+71.94%+40.69%0.31%0.00%53.1158.681.32%--
中国在轨道发射竞赛中缩小了与SpaceX的差距，成功着陆可重复使用火箭助推器
