HTHIY日立(ADR)
50.5002.350+4.88%16.04万807.47万50.40048.15051.50050.0101160.84亿1160.84亿22.99亿22.99亿-3.15%-6.93%-2.04%+15.85%+36.45%+94.67%+74.66%0.54%0.01%26.4430.283.09%--
OLCLY东方乐园(ADR)
24.2000.430+1.81%7.32万177.40万24.56023.77025.10024.100400.92亿400.92亿16.57亿16.57亿+3.77%+3.33%-4.44%-8.58%-15.00%-31.05%-37.00%0.21%0.00%55.0051.054.21%--
NTTYY日本电报电话(ADR)
24.1000.150+0.63%11.30万271.80万24.95023.95024.95023.130808.41亿490.42亿33.54亿20.35亿+0.79%-2.55%-4.50%-4.44%-7.20%-19.34%-20.89%3.28%0.01%10.519.717.60%--
NTDOY任天堂(ADR)
13.2200.040+0.30%40.58万535.66万13.26013.18013.26013.150615.65亿615.65亿46.57亿46.57亿-0.08%-1.34%+0.69%+2.48%+4.75%+24.60%+1.77%2.40%0.01%23.9519.080.84%--
MUFG三菱日联金融
10.5800.020+0.19%164.06万1735.73万10.58010.56010.63010.5201233.34亿1087.46亿116.57亿102.78亿+2.72%-2.40%+6.33%+12.67%+2.62%+23.82%+24.40%2.35%0.02%14.3914.551.04%银行 - 多元化
SHECY信越化学工业(ADR)
18.4200.020+0.11%41.76万767.53万18.63018.40019.00318.100729.30亿729.30亿39.59亿39.59亿-3.00%-7.37%-10.58%-7.06%-0.43%+14.34%-11.87%0.89%0.01%21.7721.624.91%--
SMFG三井住友金融
12.7700.0000.00%82.22万1048.78万12.79012.77012.81012.680833.22亿761.50亿65.25亿59.63亿+3.48%-2.15%+2.90%+8.77%+10.09%+29.53%+33.81%2.56%0.01%11.8113.401.02%银行 - 多元化
CHGCY中外制药(ADR)
23.830-0.070-0.29%6.42万152.54万23.22023.90024.22723.220784.25亿784.25亿32.91亿32.91亿+4.38%+0.97%+0.34%+14.29%+51.08%+54.74%+26.42%1.21%0.00%30.8336.614.21%--
DSNKY第一三共(ADR)
32.570-0.140-0.43%10.52万341.94万32.53032.71032.70032.380617.56亿617.56亿18.96亿18.96亿+3.07%-0.88%-1.09%-13.26%-5.57%+19.04%+19.09%0.61%0.01%37.8347.340.98%--
MITSY三井物产(ADR)
411.080-2.080-0.50%4260.00174.24万409.296413.160417.800406.800605.22亿605.22亿1.47亿1.47亿+0.94%-4.70%-10.14%+6.77%-18.60%+9.37%+9.92%2.53%0.00%8.648.862.66%--
MITEY三菱房地产(ADR)
14.790-0.080-0.54%10.54万155.92万15.50014.87015.50014.710185.07亿185.07亿12.51亿12.51亿-1.73%-6.21%-7.91%-3.71%-23.57%+12.22%+8.11%1.64%0.01%16.3417.045.31%--
KDDIYKDDI电信(ADR)
15.560-0.091-0.58%13.27万206.00万14.97015.65115.61014.970627.31亿627.31亿40.32亿40.32亿+0.65%-2.14%-1.33%+0.91%+11.22%+2.98%-1.21%2.76%0.00%15.5615.704.09%--
RCRUY瑞可利控股(ADR)
12.220-0.090-0.73%21.78万266.11万12.59512.31012.75312.180910.34亿910.34亿74.50亿74.50亿+0.74%-5.34%+0.41%+17.95%+38.39%+98.70%+46.35%0.23%0.00%40.4641.714.65%--
TM丰田汽车
173.020-2.190-1.25%23.50万4065.85万174.640175.210174.640172.2002275.17亿1749.34亿13.15亿10.11亿+1.52%+1.06%-1.79%+3.49%-20.92%-6.19%-4.57%1.07%0.02%7.147.191.39%汽车制造商
ITOCY伊藤忠商事(ADR)
99.000-1.430-1.42%4.15万410.58万99.150100.43099.95698.673709.07亿709.07亿7.16亿7.16亿+0.02%-2.55%-7.63%+12.28%+6.17%+28.69%+21.56%1.97%0.01%13.6813.611.28%--
HMC本田汽车
30.310-0.490-1.59%57.12万1732.57万30.61030.80030.63030.200473.42亿438.40亿15.62亿14.46亿+0.07%-2.16%-4.60%+2.23%-10.27%-2.86%+0.06%4.13%0.04%6.556.801.40%汽车制造商
SONY索尼
17.600-0.380-2.11%213.63万3763.68万17.82017.98017.82017.5601061.92亿1061.34亿60.34亿60.30亿-0.51%-4.92%-6.38%+4.07%+16.76%+2.01%-6.75%0.59%0.04%16.7317.021.45%消费电子品
SFTBY软银集团(ADR)
29.870-0.930-3.02%102.28万3049.21万30.27030.80030.65029.440864.48亿864.48亿28.94亿28.94亿+3.93%-3.21%+0.88%+13.70%+16.41%+41.77%+35.65%0.46%0.04%251.01亏损3.93%--
FRCOY迅销(ADR)
31.950-1.040-3.15%6.49万206.95万31.96032.99032.57031.730980.03亿980.03亿30.67亿30.67亿-3.24%-10.25%-3.18%+22.88%+21.99%+38.96%+29.72%0.36%0.00%40.1440.142.55%--
TOELYTokyo Electron (ADR)
74.470-3.430-4.40%12.47万925.05万74.95077.90075.52573.776686.26亿686.26亿9.22亿9.22亿-2.92%-6.59%-15.38%-12.27%-33.63%+5.41%-16.18%1.62%0.01%24.7028.992.25%--
