概念板块个股详情
日企美股精选 添加自选

日企美股精选板块包括在美上市的热门日本企业，此板块涵盖多个行业，包括但不限于汽车、科技、金融服务等。

  • 1471.292
  • +1.280+0.09%
收盘价 10/18 16:00 (美东)
1471.498最高价1455.636最低价
成分股: 20只领涨股: DSNKY+1.55%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
DSNKY第一三共(ADR)
33.3700.510+1.55%5.31万177.35万33.73532.86034.19033.290632.73亿632.73亿18.96亿18.96亿-0.60%+0.39%-3.53%-11.25%+2.05%+14.95%+22.01%0.92%0.00%41.9747.952.74%--
MUFG三菱日联金融
10.9900.150+1.38%153.18万1679.44万10.98010.84011.00010.9001281.13亿1129.61亿116.57亿102.78亿+3.10%+5.98%+5.27%-0.45%+10.23%+36.68%+29.22%2.27%0.02%14.7914.930.92%银行 - 多元化
OLCLY东方乐园(ADR)
23.7100.290+1.24%7.22万170.36万23.50023.42023.71023.500388.50亿388.50亿16.39亿16.39亿-1.82%-6.80%-13.15%-16.26%-19.89%-22.16%-38.27%0.33%0.00%50.4549.400.90%--
FRCOY迅销(ADR)
35.9900.390+1.10%11.82万425.19万36.00035.60036.04035.8601103.95亿1103.95亿30.67亿30.67亿-1.51%+5.88%+7.18%+35.66%+33.94%+60.45%+46.12%0.32%0.00%44.6544.650.51%--
KDDIYKDDI电信(ADR)
16.0700.170+1.07%13.49万216.55万16.03015.90016.08015.993647.87亿647.87亿40.32亿40.32亿+2.10%+1.84%-3.77%+9.39%+14.46%+8.65%+2.03%2.67%0.00%15.8816.040.55%--
SMFG三井住友金融
13.1500.100+0.77%59.96万787.45万13.10013.05013.17013.065858.01亿784.16亿65.25亿59.63亿+0.31%+2.02%+2.18%-3.59%+16.17%+40.41%+37.80%2.49%0.01%12.0213.640.81%银行 - 多元化
NTDOY任天堂(ADR)
13.4800.080+0.60%60.56万814.55万13.22013.40013.50013.220627.76亿627.76亿46.57亿46.57亿+1.81%+2.20%+0.81%+1.05%+9.15%+33.86%+3.77%2.35%0.01%24.1619.232.09%--
SHECY信越化学工业(ADR)
19.9900.105+0.53%17.70万353.89万19.14019.88520.51119.140791.46亿791.46亿39.59亿39.59亿-2.91%-3.62%-2.44%-0.45%+5.60%+40.58%-4.35%1.52%0.00%23.5523.196.90%--
ITOCY伊藤忠商事(ADR)
101.8200.230+0.23%4.07万413.67万96.920101.590102.09096.920729.27亿729.27亿7.16亿7.16亿-2.62%-6.22%-5.37%+4.32%+12.92%+43.92%+25.02%1.92%0.01%13.9013.835.09%--
TM丰田汽车
171.5300.330+0.19%40.04万6865.83万171.700171.200171.925170.6922305.35亿1734.28亿13.44亿10.11亿-1.45%-4.72%-6.81%-12.15%-24.75%+0.00%-5.39%1.08%0.04%7.007.040.72%汽车制造商
CHGCY中外制药(ADR)
23.6400.040+0.17%22.91万540.24万22.51023.60024.22022.510777.98亿777.98亿32.91亿32.91亿-1.99%+0.04%-1.29%+16.17%+51.05%+57.29%+25.41%1.09%0.01%32.9235.937.25%--
HMC本田汽车
30.960-0.020-0.06%55.45万1716.23万30.97030.98031.04030.870483.57亿447.80亿15.62亿14.46亿-2.30%-5.09%-5.38%+0.29%-9.21%-2.58%+2.21%4.04%0.04%6.616.860.55%汽车制造商
NTTYY日本电报电话(ADR)
24.676-0.054-0.22%9.94万244.96万24.66024.73024.71024.530827.73亿502.15亿33.54亿20.35亿-0.54%-1.65%-5.71%-4.06%-8.61%-14.47%-19.00%3.20%0.01%10.649.830.73%--
HTHIY日立(ADR)
54.010-0.250-0.46%7.54万406.41万54.50054.26055.15053.7501241.53亿1241.53亿22.99亿22.99亿+1.54%+3.73%+3.75%+35.02%+50.60%+133.02%+86.80%0.82%0.00%33.9932.022.58%--
TOELYTokyo Electron (ADR)
79.300-0.423-0.53%10.68万843.25万78.78079.72379.30078.680730.77亿730.77亿9.22亿9.22亿-8.63%-9.72%-6.53%-15.27%-29.45%+19.14%-10.74%1.52%0.01%25.9930.500.78%--
MITEY三菱房地产(ADR)
15.640-0.130-0.82%3.20万49.99万15.58015.77015.64014.970195.70亿195.70亿12.51亿12.51亿-1.51%-3.40%-1.51%-2.43%-14.21%+20.68%+14.33%1.55%0.00%17.0717.814.25%--
MITSY三井物产(ADR)
427.280-4.080-0.95%5242.00223.70万425.000431.360432.945425.000629.07亿629.07亿1.47亿1.47亿-3.25%-8.61%-0.98%-4.48%-12.86%+17.23%+14.25%2.43%0.00%8.879.101.84%--
RCRUY瑞可利控股(ADR)
12.780-0.130-1.01%12.70万162.35万12.24012.91012.81012.240952.06亿952.06亿74.50亿74.50亿-1.88%+3.99%-1.71%+20.45%+48.43%+116.98%+53.05%0.22%0.00%41.7643.034.42%--
SFTBY软银集团(ADR)
30.480-0.380-1.23%29.55万898.31万30.00030.86030.92030.000882.13亿882.13亿28.94亿28.94亿+0.69%+2.08%+1.70%+0.25%+20.14%+47.96%+38.42%0.45%0.01%254.00亏损2.98%--
SONY索尼
18.220-0.290-1.57%253.47万4609.16万18.11018.51018.24018.0801099.33亿1098.72亿60.34亿60.30亿-4.00%-3.95%-2.14%+5.89%+9.77%+9.88%-3.47%0.57%0.04%17.1217.420.86%消费电子品

新闻

评论

阅读更多