债券

添加自选
  • 1035.851
  • +0.586+0.06%
收盘价 11/22 16:00 (美东)
1036.583最高价1035.180最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
CVRTCALAMOS CONVERTIBLE EQUITY ALTERNATIVE ETF
32.3420.307+0.96%1.38万44.52万32.07032.03632.52032.0701131.98万1131.98万35.00万35.00万+6.18%+6.40%+12.14%+16.20%+20.77%+32.75%+21.77%1.38%3.95%0.000.001.41%--
DEEDFIRST TRUST TCW SECURITIZED PLUS ETF
20.9000.190+0.92%4596.009.57万20.82020.71020.90020.7907315.00万7315.00万350.00万350.00万+1.06%+0.27%+0.17%-1.15%+4.00%+10.11%+3.87%5.77%0.13%0.000.000.53%--
ICVTiShares Convertible Bond ETF
88.5700.630+0.72%17.15万1518.84万88.06087.94088.88087.98025.73亿25.73亿2905.00万2905.00万+2.94%+2.76%+5.16%+9.75%+14.33%+23.04%+14.74%2.21%0.59%0.000.001.02%--
CWB美国可转债ETF-SPDR Barclays
81.1200.560+0.70%146.17万1.19亿80.61080.56081.33580.57040.97亿40.97亿5050.00万5050.00万+3.02%+2.80%+5.25%+10.01%+14.05%+22.10%+14.03%1.68%2.90%0.000.000.95%--
PGHYInvesco Global Ex US High Yield
19.9900.120+0.60%2.19万43.71万19.91019.87019.99019.8701.42亿1.42亿710.00万710.00万+0.84%+0.16%+0.69%+2.13%+5.35%+13.26%+9.56%7.38%0.31%0.000.000.60%--
ADFIAnfield Dynamic Fixed Income ETF
8.4900.050+0.59%9116.007.74万8.4908.4408.5008.4804480.89万4480.89万527.78万527.78万+0.17%-0.92%-0.58%-2.00%+1.20%+4.92%+1.06%3.10%0.17%0.000.000.24%--
RINCAXS REAL ESTATE INCOME ETF
23.2850.130+0.56%426.009940.0023.34023.15523.43023.2854167.96万4167.96万179.00万179.00万+1.35%-1.84%+1.18%-2.54%+7.50%+8.34%-1.59%10.31%0.02%0.000.000.63%--
FISRSSGA ACTIVE TR SPDR SSGA FIXED INCOME SECTOR ROTATION
25.6700.140+0.55%4.91万126.04万25.73025.53025.73025.6303.08亿3.08亿1199.00万1199.00万+0.16%-0.66%-0.49%-1.72%+2.22%+5.71%+1.27%3.46%0.41%0.000.000.39%--
FCVTFirst Trust SSI Strategic Convertible Securities ETF
38.1100.190+0.50%5293.0020.21万37.90037.92038.41037.9008003.11万8003.11万210.00万210.00万+4.12%+2.75%+6.06%+9.48%+14.23%+24.60%+15.82%1.54%0.25%0.000.001.35%--
XMPTVanEck Vectors CEF地方债收益ETF
22.3700.110+0.49%1.82万40.62万22.33522.26022.37022.3232.33亿2.33亿1040.00万1040.00万+0.13%-0.36%+0.47%+0.34%+7.33%+16.18%+10.25%4.85%0.18%0.000.000.21%--
FSBDFidelity Sustainable Core Plus Bond ETF
47.0200.215+0.46%7978.0037.60万46.87046.80547.19046.8701175.50万1175.50万25.00万25.00万+0.42%-0.11%-0.26%-0.80%+3.36%+7.77%+3.12%4.45%3.19%0.000.000.68%--
ELD智慧树新兴市场地方债务基金
26.2700.120+0.46%1.71万44.81万26.41026.15026.42026.0306698.85万6698.85万255.00万255.00万+0.36%-0.49%-1.52%-2.77%+0.99%+1.87%-2.15%5.06%0.67%0.000.001.49%--
RDFIRAREVIEW DYNAMIC FIXED INCOME ETF
24.2600.110+0.46%3740.009.07万24.20024.15024.26024.2005822.40万5822.40万240.00万240.00万+1.42%-0.41%+0.91%+1.08%+10.25%+20.66%+15.39%7.90%0.16%0.000.000.25%--
HYSABONDBLOXX USD HIGH YIELD BOND SECTOR ROTATION ETF
15.2390.069+0.45%5.02万76.58万15.29015.17015.29015.2262880.17万2880.17万189.00万189.00万+0.32%-0.14%+1.01%+2.27%+6.16%+12.12%+7.57%7.09%2.66%0.000.000.42%--
USTProshares超级7-10年期国债
42.1000.190+0.45%3612.0015.20万41.98041.91042.10041.9702378.65万2378.65万56.50万56.50万+0.77%-1.31%-2.25%-7.10%+0.53%+2.65%-5.20%3.55%0.64%0.000.000.31%--
UBTProShares Ultra 20年期以上国债
18.2200.080+0.44%4.96万90.46万18.26018.14018.32018.0841.29亿1.29亿707.50万707.50万+1.05%-4.46%-3.50%-13.74%-4.86%-1.78%-16.72%4.22%0.70%0.000.001.30%--
RTAIRareview Tax Advantaged Income ETF
21.9300.090+0.41%164.003599.0021.93021.84021.93021.9302028.53万2028.53万92.50万92.50万+0.16%+0.06%+0.92%+0.46%+8.32%+17.33%+10.36%4.65%0.02%0.000.000.00%--
ZROZ太平洋投资管理公司25年+期零息
72.8200.250+0.34%26.21万1910.50万72.77072.57073.18072.43016.18亿16.18亿2222.00万2222.00万+0.50%-3.94%-2.63%-10.20%-2.55%-0.12%-12.12%4.23%1.18%0.000.001.03%--
PVIInvesco Floating Rate Municipal ETF
24.8300.085+0.34%4722.0011.81万25.32024.74525.32024.7403103.30万3103.30万124.98万124.98万+0.37%+0.05%+0.31%+0.90%+1.52%+3.05%+2.76%2.79%0.38%0.000.002.34%--
GOVZISHARES 25+ YEAR TREASURY STRIPS BOND ETF
10.4500.035+0.34%51.26万536.18万10.47010.41510.51010.4003.17亿3.17亿3030.00万3030.00万+0.38%-4.04%-2.62%-10.33%-2.41%+0.10%-11.75%4.42%1.69%0.000.001.06%--
DFGXDIMENSIONAL ETF TRUST GLOBAL EX US CORE FIXED INCOME ETF
53.0000.175+0.33%6.22万329.63万52.98052.82553.04052.9305.96亿5.96亿1125.00万1125.00万+0.08%+0.08%+0.31%+0.48%+3.07%+7.50%+3.39%3.39%0.55%0.000.000.21%--
WTBNWISDOMTREE BIANCO TOTAL RETURN FUND
25.1700.080+0.32%51.72万1302.36万25.14025.09025.18025.1002240.13万2240.13万89.00万89.00万+0.26%-0.47%+0.18%-0.86%+2.89%+3.06%+2.75%2.31%58.12%0.000.000.32%--
PFRLPGIM FLOATING RATE INCOME ETF
51.0100.160+0.31%1.28万64.88万50.87050.85051.02050.8208416.65万8416.65万165.00万165.00万+0.54%+0.71%+1.19%+2.88%+4.61%+9.87%+9.10%9.25%0.77%0.000.000.39%--
IAGGiShares Core International Aggregate Bond ETF
51.8600.150+0.29%38.06万1974.44万51.83051.71052.03051.80071.13亿71.13亿1.37亿1.37亿+0.13%+0.33%+0.43%+1.07%+4.01%+7.68%+4.14%3.41%0.28%0.000.000.45%--
FXEDSound Enhanced Fixed Income ETF
18.8000.050+0.27%1.07万20.17万18.80018.75018.83918.7604182.99万4182.99万222.50万222.50万+0.64%-1.00%-0.71%+0.31%+4.29%+12.82%+6.82%5.53%0.48%0.000.000.42%--
HYZD智慧树美银美林高收益债券零久期
22.5600.060+0.27%1.33万30.09万22.58022.50022.58022.5001.62亿1.62亿720.00万720.00万+0.67%+0.30%+1.83%+3.93%+5.64%+12.11%+9.78%5.57%0.19%0.000.000.36%--
XTWYBONDBLOXX BLOOMBERG TWENTY YEAR TARGET DURATION US TREASURY ETF
40.0850.105+0.26%1055.004.23万40.10039.98040.22040.0855050.65万5050.65万126.00万126.00万+0.32%-2.81%-1.86%-7.61%-1.38%+2.47%-7.44%4.52%0.08%0.000.000.34%--
BNDDQUADRATIC DEFLATION ETF
14.0150.035+0.25%2466.003.45万13.96513.98014.03013.9651331.87万1331.87万95.03万95.03万+0.54%-1.41%+0.10%-3.43%-4.67%+1.28%-3.77%4.44%0.26%0.000.000.47%--
FLUDFranklin Ultra Short Bond ETF
24.9710.061+0.24%1762.004.39万25.02024.91025.03024.891624.27万624.27万25.00万25.00万+0.33%+0.39%+0.67%+1.42%+2.78%+6.16%+5.35%5.07%0.71%0.000.000.56%--
FLMIFranklin Liberty Intermediate Municipal Opportunities ETF
24.8300.060+0.24%21.62万535.24万24.79024.77025.07024.6803.65亿3.65亿1470.00万1470.00万+0.69%+0.77%+0.95%+1.29%+4.30%+10.25%+5.89%4.00%1.47%0.000.001.57%--

评论

阅读更多