债券

添加自选
  • 1024.074
  • +2.163+0.21%
收盘价 07/12 16:00 (美东)
1024.078最高价1022.088最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ZTAXX-SQUARE MUNICIPAL INCOME TAX FREE ETF
26.3550.335+1.29%8389.0021.69万25.68026.02026.35525.680263.55万263.55万10.00万10.00万+2.65%+1.04%+1.20%-0.64%+7.02%+12.76%+4.72%6.56%8.39%0.780.002.60%
ELD智慧树新兴市场地方债务基金
27.1400.306+1.14%3735.0010.10万26.81026.83427.14026.8108142.00万8142.00万300.00万300.00万+2.34%+3.36%+2.64%+3.77%+0.96%+1.39%-0.71%5.23%0.13%0.990.001.23%
CVRTCALAMOS CONVERTIBLE EQUITY ALTERNATIVE ETF
27.7000.265+0.97%1008.002.79万27.71027.43527.71027.6901385.00万1385.00万50.00万50.00万+2.03%+2.30%+1.92%+6.16%+5.99%+15.66%+3.79%1.13%0.20%0.990.000.07%
TMF3倍做多20年期以上国债ETF-Direxion
51.9900.480+0.93%494.68万2.55亿51.35051.51052.02051.10552.15亿52.15亿1.00亿1.00亿+4.15%+1.31%+3.72%+18.25%-3.91%-28.23%-18.33%3.37%4.93%1.070.001.78%
FEMBFirst Trust Emerging Markets Local Currency Bond ETF
27.9600.250+0.90%9.20万256.80万27.84027.71027.99027.7421.54亿1.54亿550.00万550.00万+2.31%+2.98%+3.03%+4.44%+0.27%+0.60%-1.28%5.50%1.67%1.000.000.90%
DEEDFIRST TRUST TCW SECURITIZED PLUS ETF
21.0000.160+0.77%6545.0013.70万20.91020.84021.00020.9106720.00万6720.00万320.00万320.00万+1.12%+1.11%+1.79%+6.07%+4.03%+4.91%+2.00%5.83%0.21%1.040.000.43%
CWB美国可转债ETF-SPDR Barclays
73.5500.490+0.67%45.37万3336.95万73.03073.06073.73073.03035.60亿35.60亿4840.00万4840.00万+1.86%+1.99%+1.85%+5.30%+4.32%+5.80%+2.81%1.94%0.94%1.010.000.96%
ZROZ太平洋投资管理公司25年+期零息
77.1900.510+0.67%27.82万2136.16万76.67076.68077.19076.42513.97亿13.97亿1810.00万1810.00万+2.36%+0.63%+2.44%+10.39%+1.16%-9.82%-7.70%3.93%1.54%1.040.001.00%
UBTProShares Ultra 20年期以上国债
19.8300.130+0.66%6.12万120.45万19.60019.70019.83019.5801.01亿1.01亿510.00万510.00万+3.01%+1.43%+3.10%+13.31%-0.02%-15.03%-10.16%3.92%1.20%1.050.001.27%
RDFIRAREVIEW DYNAMIC FIXED INCOME ETF
23.7850.155+0.66%559.001.33万23.74023.62923.78523.7403805.54万3805.54万160.00万160.00万+2.41%+3.26%+3.94%+9.31%+9.65%+14.70%+10.13%7.87%0.04%1.030.000.19%
BWZSPDR Bloomberg Barclays Short Term International Treasury Bond ETF
26.1900.170+0.65%7113.0018.58万26.12026.02026.19026.1101.52亿1.52亿580.00万580.00万+1.22%+2.31%+1.24%+2.20%-0.73%-2.68%-3.32%2.15%0.12%1.000.000.31%
ICVTiShares Convertible Bond ETF
80.1900.510+0.64%9.85万789.82万79.80079.68080.42079.80020.13亿20.13亿2510.00万2510.00万+1.84%+1.95%+1.97%+5.13%+4.76%+6.03%+3.13%2.23%0.39%1.010.000.78%
IGOViShares安硕全球国债ETF
39.7200.250+0.63%29.15万1155.76万39.63039.47039.74039.5305.28亿5.28亿1330.00万1330.00万+1.07%+2.72%+1.64%+3.49%-0.18%-1.80%-3.90%--2.19%1.020.000.53%
FDTBFOUNDATIONS DYNAMIC INCOME ETF
9.3690.059+0.63%4118.003.84万9.3109.3109.3699.3101124.28万1124.28万120.00万120.00万+0.53%+0.10%+0.56%-1.12%-4.01%-4.28%-6.75%2.47%0.34%0.980.000.63%
GOVZISHARES 25+ YEAR TREASURY STRIPS BOND ETF
11.1400.070+0.63%112.39万1243.57万11.06011.07011.14011.0302.40亿2.40亿2150.00万2150.00万+2.39%+1.06%+2.91%+10.74%+1.65%-9.68%-7.19%4.09%5.23%1.050.000.99%
SBNDCOLUMBIA SHORT DURATION BOND ETF
18.5300.110+0.60%3736.006.90万18.46018.42018.53018.4525373.70万5373.70万290.00万290.00万+0.71%+1.27%+1.35%+3.57%+3.25%+7.27%+2.86%4.31%0.13%1.010.000.43%
TUASIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETF
21.9100.130+0.60%40.29万881.07万21.85021.78021.92021.8305.39亿5.39亿2460.00万2460.00万+1.44%+2.72%+2.91%+5.07%-1.53%+0.18%-3.06%4.74%1.64%1.030.000.41%
EMLCJPMorgan新兴市场当地货币债券ETF-VanEck
24.4500.140+0.58%54.77万1337.74万24.36024.31024.46024.33528.14亿28.14亿1.15亿1.15亿+1.83%+3.59%+3.11%+4.95%+0.70%+0.20%-0.57%6.20%0.48%0.990.000.51%
LEMBiShares安硕新兴市场本地货币债
36.6900.210+0.58%2.96万108.59万36.63036.48036.70036.5654.33亿4.33亿1180.00万1180.00万+1.30%+3.00%+2.74%+4.44%+1.49%-1.69%-0.08%1.34%0.25%1.000.000.37%
FCVTFirst Trust SSI Strategic Convertible Securities ETF
34.6500.190+0.55%1.12万38.92万34.50034.46034.71034.5008662.50万8662.50万250.00万250.00万+1.88%+2.36%+2.09%+6.25%+7.26%+6.61%+4.72%1.69%0.45%1.030.000.61%
VCLT长期公司债ETF-Vanguard
77.8450.425+0.55%75.00万5822.70万77.54077.42077.85077.39088.59亿88.59亿1.14亿1.14亿+1.33%+1.79%+1.66%+6.86%+1.86%+5.61%-0.42%4.92%0.66%1.020.000.59%
UJBProShares超高收益
70.4060.381+0.54%3.37万236.78万70.33070.02570.40670.2852112.18万2112.18万30.00万30.00万+1.36%+2.69%+2.15%+7.83%+5.74%+15.06%+4.67%2.61%11.22%1.180.000.17%
QCONAMERICAN CENTURY QUALITY CONVERTIBLE SECURITIES ETF
42.9820.227+0.53%586.002.52万43.01642.75543.04042.9824298.17万4298.17万100.00万100.00万+1.26%+1.52%+1.84%+4.55%+4.34%+6.82%+4.39%2.65%0.06%1.020.000.14%
IGLB10+年投资级别公司债ETF-iShares
51.3300.270+0.53%34.67万1775.12万51.10051.06051.34051.05022.74亿22.74亿4430.00万4430.00万+1.30%+1.74%+1.70%+6.93%+2.11%+5.86%-0.12%4.86%0.78%1.020.000.57%
IBNDSPDR巴克莱国际企业债券ETF
29.4500.150+0.51%2.22万65.30万29.38029.30029.45029.3701.59亿1.59亿540.00万540.00万+1.06%+2.79%+2.15%+4.68%+2.26%+3.25%-0.33%2.43%0.41%1.010.000.27%
LKORFlexShares Credit-Scored US Long Corporate Bond Index Fund
43.5920.222+0.51%2150.009.34万43.39043.37043.59243.3603487.33万3487.33万80.00万80.00万+1.36%+1.89%+1.70%+6.86%+2.21%+6.44%+0.16%5.16%0.27%1.090.000.53%
BWX国际主权债ETF-SPDR
21.8800.110+0.51%15.28万334.04万21.87021.77021.89021.7808.84亿8.84亿4040.00万4040.00万+1.11%+2.07%+1.23%+2.17%-1.40%-3.49%-4.68%1.83%0.38%1.000.000.51%
OWNSIMPACT SHARES AFFORDABLE HOUSING MBS ETF
17.0960.086+0.51%1.39万23.80万17.06017.01017.09917.0561.20亿1.20亿700.00万700.00万+1.15%+1.52%+1.70%+5.17%+2.65%+3.20%+1.04%3.39%0.20%1.020.000.26%
TYD3倍做多7-10年债券ETF-Direxion
25.9700.130+0.50%3.01万77.95万25.89025.84026.00025.8104934.30万4934.30万190.00万190.00万+2.16%+2.79%+3.30%+11.47%-1.25%-8.21%-6.28%2.85%1.58%1.080.000.74%
AEMBAMERICAN CENTURY EMERGING MARKETS BOND ETF
38.9880.193+0.50%217.008472.0039.04038.79539.04038.9883119.04万3119.04万80.00万80.00万+1.11%+1.91%+1.78%+5.38%+7.11%+9.40%+5.19%5.93%0.03%1.080.000.13%

评论

阅读更多