消费电子品

添加自选
  • 5426.505
  • +22.479+0.42%
收盘价 07/23 16:00 (美东)
5471.135最高价5373.845最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
WTO联代科技
0.9500.118+14.11%22.37万18.61万0.8180.8330.9990.7413.73亿3.68亿3.92亿3.88亿-2.50%+4.97%+27.84%+249.26%+397.38%+83.40%+245.45%--0.06%亏损亏损30.98%消费电子品
HEAR乌龟海岸
15.4700.430+2.86%16.88万259.70万15.01015.04015.64014.9003.33亿2.59亿2152.27万1677.02万-3.25%+12.43%+8.94%+10.11%+35.58%+45.81%+41.28%--1.01%亏损亏损4.92%消费电子品
VUZIVuzix
1.2800.020+1.59%29.75万38.34万1.2601.2601.3401.2608284.94万7638.87万6472.61万5967.86万-9.22%+1.59%-9.22%-4.48%-22.89%-75.48%-38.61%--0.50%亏损亏损6.35%消费电子品
LPLLG Display
4.5600.070+1.56%20.75万93.96万4.4804.4904.5654.46045.60亿26.26亿10.00亿5.76亿-5.00%-1.72%+11.76%+15.15%+3.17%-15.40%-5.39%--0.04%亏损亏损2.34%消费电子品
MSNEmerson Radio
0.54540.0054+1.00%6493.003382.000.51880.54000.54980.50511147.67万316.30万2104.27万579.94万+4.74%+1.04%+6.90%-0.26%-0.82%-1.45%-0.98%--0.11%13.6413.648.28%消费电子品
AAPL苹果
225.0101.050+0.47%3996.03万89.92亿224.365223.960226.940222.6803.45万亿3.44万亿153.34亿153.09亿-4.18%-1.60%+8.11%+32.62%+19.98%+16.83%+17.18%0.43%0.26%34.9936.711.90%消费电子品
WLDSWearable Devices
0.43610.0014+0.32%41.28万17.80万0.42350.43470.44790.4200889.10万543.28万2038.74万1245.78万-7.21%-9.16%-25.45%+17.86%+12.81%-70.93%+26.77%--3.31%亏损亏损6.42%消费电子品
ZEPP华米科技
0.5830.001+0.24%5.74万3.35万0.5820.5820.6000.5813499.24万1311.18万5998.01万2247.48万-5.14%-8.84%-8.99%-30.55%-53.33%-52.95%-58.92%--0.26%亏损亏损3.25%消费电子品
VZIOVIZIO
11.0400.0000.00%168.86万1862.62万11.00011.04011.06510.97021.89亿9.22亿1.98亿8355.39万+0.27%+2.03%+3.18%+2.60%+54.19%+50.41%+43.38%--2.02%131.4378.860.86%消费电子品
PXDTPixie Dust Technologies
1.4300.0000.00%2.35万3.34万1.4301.4301.5001.4002102.42万238.33万1470.23万166.67万-11.73%-12.80%-5.92%-44.79%-81.70%-84.11%-79.51%--1.41%亏损亏损6.99%消费电子品
SONO搜诺思公司
14.080-0.080-0.56%149.94万2112.24万13.99014.16014.25013.86017.30亿16.96亿1.23亿1.20亿-4.09%-2.36%-6.63%-17.81%-12.05%-16.39%-17.85%--1.25%亏损亏损2.75%消费电子品
GPROGoPro
1.590-0.010-0.63%118.53万189.42万1.5801.6001.6201.5602.42亿1.97亿1.52亿1.24亿-9.66%+3.25%+17.78%-7.02%-48.54%-61.22%-54.18%--0.96%亏损亏损3.75%消费电子品
SONY索尼
91.670-1.140-1.23%54.38万4997.98万92.17092.81092.31091.6201119.19亿1086.93亿12.21亿11.86亿-4.64%+1.36%+13.01%+11.20%-5.57%-1.51%-2.87%0.60%0.05%18.1618.160.74%消费电子品
UEICUniversal Electronics
12.050-0.250-2.03%3.52万42.80万12.20012.30012.52011.9901.55亿1.12亿1289.07万928.04万-2.67%+3.79%+7.40%+24.10%+34.19%+9.74%+28.33%--0.38%亏损亏损4.31%消费电子品
KOSS高斯电子
9.080-0.220-2.37%41.93万380.82万9.2309.3009.4008.8508403.35万4774.35万925.48万525.81万-10.81%-8.47%+134.02%+274.28%+204.70%+127.00%+171.04%--7.98%亏损10.685.91%消费电子品
AXILAXIL Brands
6.680-0.250-3.61%5203.003.69万6.8786.9307.3306.6803927.13万1800.64万587.89万269.56万-8.49%-10.93%-5.11%-41.04%-22.33%-43.39%-22.33%--0.19%26.7233.409.38%消费电子品
VOXX奥迪富斯
2.560-0.130-4.83%20.69万53.73万2.7002.6902.7402.5405754.36万2826.45万2247.80万1104.08万-6.57%-4.48%-26.86%-60.98%-70.71%-72.59%-76.03%--1.87%亏损亏损7.44%消费电子品
FEBO晖宝控股
12.151-1.399-10.32%9.43万125.38万13.27013.55014.23012.0001.34亿2506.14万1106.25万206.25万-13.27%-13.05%+6.87%+3.59%+106.30%+143.02%+140.14%--4.57%亏损亏损16.46%消费电子品
MICSSinging Machine
0.628-0.195-23.65%215.85万168.65万0.7860.8230.8330.555443.36万166.46万705.99万265.07万-25.23%-41.85%-37.20%-39.03%-9.01%-66.24%-37.82%--81.43%亏损亏损33.76%消费电子品

新闻

评论

阅读更多