房地产

添加自选
  • 1088.212
  • -2.401-0.22%
收盘价 07/19 16:00 (美东)
1092.589最高价1084.666最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SRSProShares两倍做空道琼斯美国房地产指数ETF
13.6900.070+0.51%3.86万52.93万13.65013.62013.78013.5793422.50万3422.50万250.00万250.00万-2.28%-10.29%-11.45%-18.70%-9.61%-11.39%-1.79%5.53%1.55%0.880.001.47%
DRV3倍做空房地产指数ETF-Direxion
31.6200.100+0.32%12.79万404.70万31.44031.52032.00031.2627588.80万7588.80万240.00万240.00万-3.07%-15.34%-17.02%-27.73%-16.83%-22.53%-6.04%5.11%5.33%0.840.002.34%
REKProShares做空型房地产ETF
17.9730.033+0.18%4364.007.84万17.90017.94018.00017.9001617.53万1617.53万90.00万90.00万-1.00%-5.06%-5.48%-9.08%-3.29%-2.19%+1.16%5.70%0.49%0.910.000.56%
CREDCOLUMBIA RESEARCH ENHANCED REAL ESTATE ETF
21.648-0.010-0.05%201.004353.0021.66021.65821.66021.640432.96万432.96万20.00万20.00万+1.30%+5.84%+6.35%+9.69%+6.20%+8.89%+2.07%3.45%0.10%1.400.000.09%
RWRSPDR道琼斯REIT ETF
98.200-0.050-0.05%18.99万1863.35万98.28098.25098.51097.77015.12亿15.12亿1540.00万1540.00万+1.77%+5.47%+7.01%+12.06%+7.88%+8.35%+4.65%3.59%1.23%1.060.000.75%
ICF不动产指数ETF-iShares
60.220-0.060-0.10%5.83万351.21万60.23060.28060.52060.01021.56亿21.56亿3580.00万3580.00万+1.28%+5.45%+6.53%+12.45%+7.43%+8.87%+3.48%2.76%0.16%1.060.000.85%
USRTiShares FTSE NAREIT Real Estate 50 Index Fund
56.490-0.060-0.11%8.13万459.24万56.67056.55056.74056.32025.31亿25.31亿4480.00万4480.00万+1.64%+5.55%+7.07%+12.24%+8.53%+8.92%+5.18%3.03%0.18%1.070.000.74%
XLREThe Real Estate Select Sector SPDR Fund
40.510-0.050-0.12%525.91万2.13亿40.63040.56040.72540.33062.71亿62.71亿1.55亿1.55亿+1.30%+5.77%+6.62%+12.12%+7.04%+8.73%+2.85%3.36%3.40%1.050.000.97%
REM房地产按揭贷款ETF-iShares
23.890-0.040-0.17%47.55万1137.53万23.91023.93024.11023.7656.43亿6.43亿2690.00万2690.00万+1.36%+7.61%+7.52%+9.41%+4.65%+7.18%+4.25%9.11%1.77%1.040.001.44%
MORTVanEck Vectors抵押型REIT收益ET
11.820-0.020-0.17%26.81万317.44万11.82011.84011.94011.7602.86亿2.86亿2420.00万2420.00万+1.20%+7.65%+7.76%+10.62%+6.06%+7.88%+4.99%10.42%1.11%1.040.001.52%
INDSPacer Benchmark Industrial Real Estate SCTR ETF
40.620-0.070-0.17%7322.0029.68万40.66040.69040.66040.4142.23亿2.23亿550.00万550.00万+0.79%+6.14%+7.86%+13.17%+3.66%+5.08%-1.52%3.91%0.13%1.060.000.60%
VNQ不动产信托指数ETF-Vanguard
88.790-0.160-0.18%280.90万2.49亿89.08088.95089.23088.405342.73亿342.73亿3.86亿3.86亿+1.52%+6.32%+7.32%+11.77%+6.74%+7.54%+2.61%4.01%0.73%1.050.000.93%
WTREWisdomTree Global New Economy Real Estate Fund
18.432-0.037-0.20%434.007994.0018.40518.46818.43218.4002027.50万2027.50万110.00万110.00万-0.21%+5.12%+6.70%+9.99%+5.58%+7.38%+1.81%1.90%0.04%1.020.000.17%保险 - 多元化
BBREJPMorgan BetaBuilders MSCI U.S. REIT ETF
92.420-0.185-0.20%2.31万213.74万92.50092.60592.58092.2508.69亿8.69亿940.00万940.00万+1.63%+5.59%+7.04%+12.23%+8.26%+8.78%+5.03%3.25%0.25%1.060.000.36%
BLDGCAMBRIA GLOBAL REAL ESTATE ETF
25.155-0.051-0.20%1.17万29.37万25.16025.20625.22025.1302767.07万2767.07万110.00万110.00万+0.53%+4.90%+7.68%+8.38%+6.97%+6.62%+4.73%6.23%1.06%1.080.000.36%
IYR美国房地产指数ETF-iShares
92.910-0.190-0.20%381.28万3.54亿93.21093.10093.45092.46031.87亿31.87亿3430.00万3430.00万+1.39%+6.22%+7.08%+12.18%+6.89%+7.39%+2.68%2.74%11.12%1.060.001.06%
FRI不动产投资信托指数ETF-First Trust S&P
27.070-0.060-0.22%7650.0020.75万27.20027.13027.20027.0101.22亿1.22亿450.00万450.00万+1.57%+5.58%+6.96%+11.97%+8.00%+8.34%+4.71%2.43%0.17%1.060.000.70%
FRELFidelity MSCI Real Estate Index ETF
26.830-0.060-0.22%12.98万348.32万26.88026.89026.95526.7309.95亿9.95亿3710.00万3710.00万+1.48%+6.17%+7.22%+11.68%+6.75%+7.53%+2.66%3.47%0.35%1.060.000.84%
ROOFIQ CBRE NextGen Real Estate ETF
20.283-0.047-0.23%1187.002.41万20.30020.33120.30020.2361.54亿1.54亿760.00万760.00万+0.64%+5.76%+7.56%+9.72%+6.01%+4.75%+0.77%2.77%0.02%1.050.000.32%
VRAIETFis Series Trust I
24.133-0.057-0.24%1585.003.84万24.26524.19024.26524.1331689.31万1689.31万70.00万70.00万+0.62%+4.05%+5.72%+3.99%+7.47%+5.28%+4.63%5.47%0.23%0.990.000.55%
SCHH嘉信美国房地产投资信托ETF
21.110-0.050-0.24%167.88万3545.97万21.19021.16021.21021.02167.74亿67.74亿3.21亿3.21亿+1.44%+6.03%+7.16%+12.42%+7.74%+8.71%+3.47%3.14%0.52%1.060.000.89%
AVREAVANTIS REAL ESTATE ETF
43.430-0.110-0.25%2.33万100.96万43.46043.54043.48043.2804.69亿4.69亿1080.00万1080.00万+0.84%+4.88%+5.53%+10.26%+6.25%+6.30%+1.79%3.51%0.22%1.050.000.46%
PPTYPPTY-U.S. Diversified Real Estate ETF
31.740-0.085-0.27%1.32万42.05万31.80031.82531.82531.6701.36亿1.36亿430.00万430.00万+1.60%+5.86%+7.35%+11.06%+8.81%+9.89%+6.73%3.48%0.31%1.060.000.49%
REZiShares安硕住宅房地产ETF
79.920-0.220-0.27%1.61万128.76万80.39080.14080.42079.8406.87亿6.87亿860.00万860.00万+1.87%+3.62%+4.91%+14.74%+15.11%+8.63%+9.75%2.64%0.19%1.070.000.72%
SRETGlobal X SuperDividend REIT ETF
21.310-0.060-0.28%2.23万47.61万21.37021.37021.43021.2102.26亿2.26亿1060.00万1060.00万+1.55%+7.09%+8.25%+10.91%+5.81%+1.58%+0.40%7.53%0.21%1.040.001.03%
REET安硕环球房地产ETF
24.450-0.070-0.29%21.42万524.14万24.51024.52024.58024.40037.26亿37.26亿1.52亿1.52亿+0.82%+4.76%+5.94%+9.45%+5.78%+5.24%+2.02%2.92%0.14%1.040.000.73%
HAUZDBX ETF TRUST XTRACKERS INTERNATIONAL REAL ESTATE ETF
21.230-0.070-0.33%1.22万25.91万21.20021.30021.24021.1407.05亿7.05亿3320.00万3320.00万-1.12%+3.06%+4.47%+4.21%+4.27%+4.85%-0.92%3.75%0.04%0.970.000.47%
RWOSPDR道琼斯全球房地产ETF
43.550-0.150-0.34%7.86万342.71万43.62043.70043.82043.47012.37亿12.37亿2840.00万2840.00万+0.46%+4.44%+5.97%+8.50%+5.07%+5.31%+1.24%3.52%0.28%1.030.000.80%
PSRInvesco Active U.S. Real Estate Fund
90.529-0.319-0.35%1472.0013.34万90.96090.84890.96090.2907242.31万7242.31万80.00万80.00万+0.94%+6.00%+6.96%+11.50%+4.61%+4.80%+0.58%3.06%0.18%1.080.000.74%
GQREFlexShares Global Quality Real Estate Index Fund
57.440-0.206-0.36%9821.0056.49万57.57057.64657.57057.4183.27亿3.27亿570.00万570.00万+0.80%+4.88%+6.21%+7.28%+6.95%+7.16%+3.91%2.60%0.17%1.030.000.26%

评论

阅读更多