房地产

添加自选
  • 1096.921
  • -6.552-0.59%
收盘价 08/07 16:00 (美东)
1120.373最高价1096.129最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
DRV3倍做空房地产指数ETF-Direxion
29.7400.610+2.09%37.56万1074.23万28.64029.13029.88027.7207536.25万7536.25万253.40万253.40万-1.06%-7.52%-18.32%-24.55%-25.55%-33.52%-11.62%5.43%14.82%0.000.007.42%--
SRSProShares两倍做空道琼斯美国房地产指数ETF
13.1900.180+1.38%7.72万99.43万12.88013.01013.22012.5703161.74万3161.74万239.71万239.71万-0.60%-4.63%-12.07%-16.07%-16.10%-19.96%-5.38%5.74%3.22%0.000.005.00%--
MVRLETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN
17.1200.198+1.17%2430.004.19万17.20416.92217.40017.0401712.00万1712.00万100.00万100.00万-4.77%-2.88%-0.24%+2.65%+13.25%+1.72%-1.62%18.50%0.24%0.000.002.13%--
REKProShares做空型房地产ETF
17.6810.138+0.78%1.88万32.76万17.46017.54317.68117.2601458.44万1458.44万82.49万82.49万+0.00%-2.21%-5.85%-7.56%-6.82%-7.28%-0.48%5.80%2.28%0.000.002.40%--
VNQI领航全球(美国除外)房地产ETF
41.6600.250+0.60%20.63万865.22万42.16041.41042.18041.60033.86亿33.86亿8128.16万8128.16万-2.21%-0.22%-0.05%-1.07%+4.57%+5.24%-2.18%3.82%0.25%0.000.001.40%--
VRAIETFis Series Trust I
23.4650.116+0.50%756.001.78万23.79523.34923.79523.4651642.53万1642.53万70.00万70.00万-3.20%-1.74%+0.66%+0.11%+7.76%+5.74%+1.73%5.63%0.11%0.000.001.42%--
REM房地产按揭贷款ETF-iShares
22.8100.100+0.44%46.57万1071.27万22.93022.71023.22022.7856.10亿6.10亿2675.00万2675.00万-3.27%-1.93%-0.13%+2.59%+9.31%+4.60%-0.46%9.54%1.74%0.000.001.92%--
MORTVanEck Vectors抵押型REIT收益ET
11.2400.040+0.36%29.83万338.87万11.37011.20011.45011.2352.75亿2.75亿2445.00万2445.00万-3.60%-2.26%-0.53%+2.01%+9.67%+5.35%-0.17%10.96%1.22%0.000.001.92%--
IFGLiShares国际发达房地产ETF
20.5500.010+0.05%1.66万34.29万20.81020.54020.81020.5209658.50万9658.50万470.00万470.00万-2.00%+0.24%+0.54%-0.60%+5.11%+4.86%-3.19%3.47%0.35%0.000.001.41%--
SRETGlobal X SuperDividend REIT ETF
20.8000.0000.00%1.47万30.88万21.03020.80021.06020.7012.17亿2.17亿1044.08万1044.08万-1.21%-1.39%+3.84%+6.20%+9.71%+2.69%-1.32%7.79%0.14%0.000.001.73%--
HAUZDBX ETF TRUST XTRACKERS INTERNATIONAL REAL ESTATE ETF
20.660-0.010-0.05%9.38万195.55万20.97020.67020.98520.6607.02亿7.02亿3400.00万3400.00万-2.27%-0.86%-0.67%-1.98%+2.91%+4.52%-3.58%3.86%0.28%0.000.001.57%--
RWXSPDR道琼斯国际房地产ETF
25.210-0.020-0.08%3.16万80.11万25.53025.23025.61025.2102.73亿2.73亿1083.54万1083.54万-1.25%+1.65%+2.11%+0.33%+3.03%+2.20%-5.69%3.51%0.29%0.000.001.59%--
RIETHOYA CAPITAL HIGH DIVIDEND YIELD ETF
10.470-0.010-0.10%3.15万33.35万10.55510.48010.64010.4607527.93万7527.93万719.00万719.00万-2.88%-1.69%+3.37%+4.83%+11.32%+8.27%+0.92%9.80%0.44%0.000.001.72%--
BLDGCAMBRIA GLOBAL REAL ESTATE ETF
24.840-0.040-0.16%506.001.26万24.79924.88024.84024.7992608.20万2608.20万105.00万105.00万-2.81%-1.13%+2.93%+5.28%+8.51%+7.24%+3.41%6.31%0.05%0.000.000.16%--
AVREAVANTIS REAL ESTATE ETF
43.710-0.148-0.34%3.57万156.92万44.25043.85844.44543.6805.19亿5.19亿1188.00万1188.00万-0.14%+1.70%+4.67%+7.51%+8.85%+10.48%+2.44%3.49%0.30%0.000.001.75%--
REET安硕环球房地产ETF
24.470-0.100-0.41%51.74万1277.52万24.81024.57024.95024.47037.15亿37.15亿1.52亿1.52亿-0.97%+0.95%+3.95%+6.77%+7.76%+8.73%+2.10%2.91%0.34%0.000.001.95%--
KBWYInvesco KBW溢价收益股票REIT ETF
19.410-0.080-0.41%11.32万222.70万19.80019.49019.80019.3302.18亿2.18亿1123.00万1123.00万-2.76%-0.36%+8.57%+11.62%+15.75%+10.31%+1.26%8.01%1.01%0.000.002.41%--
RWOSPDR道琼斯全球房地产ETF
43.750-0.210-0.48%3.77万166.84万44.37043.96044.59043.71012.47亿12.47亿2850.00万2850.00万-0.34%+1.18%+4.01%+6.48%+7.80%+9.12%+1.71%3.51%0.13%0.000.002.00%--
ROOFIQ CBRE NextGen Real Estate ETF
20.519-0.100-0.49%2053.004.25万20.80020.61920.80020.5191.51亿1.51亿737.50万737.50万-0.06%+1.86%+5.49%+9.07%+9.52%+8.35%+1.94%2.74%0.03%0.000.001.36%--
WPSiShares International Developed Property ETF
26.928-0.132-0.49%2695.007.26万27.01027.05927.01026.9102962.04万2962.04万110.00万110.00万-2.82%-0.66%-0.11%-2.00%+3.96%+5.48%-3.72%4.12%0.25%0.000.000.37%--
USRTiShares FTSE NAREIT Real Estate 50 Index Fund
56.750-0.320-0.56%62.39万3577.22万57.45057.07058.01056.68025.88亿25.88亿4560.00万4560.00万-0.33%+1.01%+5.05%+9.66%+10.87%+13.24%+5.66%3.02%1.37%0.000.002.33%--
NETLETF SERIES SOLUTIONS NET LEASE CORP REAL ESTATE ETF
25.228-0.149-0.59%3585.009.16万25.64525.37725.70225.2285613.21万5613.21万222.50万222.50万-1.79%-0.48%+7.87%+8.36%+13.71%+9.69%+4.04%4.64%0.16%0.000.001.87%--
GQREFlexShares Global Quality Real Estate Index Fund
56.933-0.341-0.60%5664.0032.67万57.89057.27457.98056.9333.33亿3.33亿585.00万585.00万-1.92%+0.22%+2.88%+4.24%+7.95%+9.76%+3.00%2.62%0.10%0.000.001.83%--
CREDCOLUMBIA RESEARCH ENHANCED REAL ESTATE ETF
21.989-0.140-0.63%696.001.56万22.44022.13022.44021.989329.95万329.95万15.01万15.01万-0.63%+2.27%+6.56%+8.81%+10.19%+13.48%+3.68%3.40%0.46%0.000.002.04%--
SRVRPacer Benchmark Data & Infrastructure Real Estate SCTR ETF
28.707-0.183-0.63%7.93万229.61万29.17028.89029.33028.7074.56亿4.56亿1590.00万1590.00万-1.15%+1.40%+2.73%+6.48%+3.77%+2.31%-2.15%3.80%0.50%0.000.002.16%--
REZiShares安硕住宅房地产ETF
81.430-0.530-0.65%12.37万1018.92万82.34081.96083.19081.3406.64亿6.64亿815.00万815.00万+2.16%+2.42%+5.82%+11.04%+19.38%+15.94%+11.83%2.59%1.52%0.000.002.26%--
FRELFidelity MSCI Real Estate Index ETF
27.150-0.180-0.66%26.47万727.66万27.55027.33027.76527.1109.88亿9.88亿3640.00万3640.00万-0.66%+1.76%+6.39%+9.67%+10.13%+12.32%+3.89%3.43%0.73%0.000.002.40%--
REITALPS ACTIVE REIT ETF
26.920-0.180-0.66%7269.0019.72万27.36027.10027.36026.9003122.73万3122.73万116.00万116.00万-0.74%+0.56%+5.29%+8.99%+9.00%+12.59%+4.27%3.38%0.63%0.000.001.70%--
RWRSPDR道琼斯REIT ETF
98.330-0.660-0.67%38.11万3765.36万99.59098.990100.54098.28015.27亿15.27亿1553.16万1553.16万-0.27%+0.87%+4.71%+9.25%+9.77%+12.19%+4.79%3.59%2.45%0.000.002.28%--
INDSPacer Benchmark Industrial Real Estate SCTR ETF
39.720-0.270-0.68%1.18万47.16万40.23039.99040.53739.7202.09亿2.09亿525.00万525.00万-1.88%-0.77%+2.69%+7.37%+3.73%+6.75%-3.70%4.00%0.22%0.000.002.04%--

新闻

评论

阅读更多