非必需消费品

添加自选
  • 1867.422
  • +4.449+0.24%
收盘价 12/20 16:00 (美东)
1896.190最高价1843.414最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
TSLQ2倍做空TSLA ETF-Tradr
26.7001.520+6.04%1610.99万4.11亿26.25025.18027.07023.7303.40亿3.40亿1273.15万1273.15万+2.42%-20.01%-40.67%-77.19%-83.52%-83.82%-84.08%83.86%126.54%0.000.0013.26%--
FLYUMICROSECTORS TRAVEL 3X LEVERAGED ETN
58.7122.799+5.01%330.001.86万55.32055.91358.71255.320939.39万939.39万16.00万16.00万-3.31%-14.17%-7.86%+31.38%+41.06%+32.74%+37.96%--0.21%0.000.006.07%--
CARUMAX AUTO INDUSTRY 3X LEVERAGED ETN
30.5411.291+4.41%404.001.24万30.54129.25030.54130.541488.65万488.65万16.00万16.00万-10.27%-3.50%+13.83%+30.75%+30.82%+26.91%+29.79%--0.25%0.000.000.00%--
EVAV2倍做多电动和自动驾驶汽车ETF-Direxion
21.9200.906+4.31%6446.0014.47万22.00021.01422.74921.920493.09万493.09万22.49万22.49万-2.35%-2.17%+14.95%+11.84%+36.04%-48.91%-50.16%1.60%2.87%0.000.003.95%--
TSLS1倍做空TSLA ETF-Direxion
7.8500.270+3.56%1379.24万1.05亿7.7757.5807.9107.3907202.38万7202.38万917.50万917.50万+2.48%-9.04%-21.34%-47.00%-55.37%-56.46%-57.18%6.97%150.33%0.000.006.86%--
RETLDirexion Daily Retail Bull 3X ETF
10.3300.330+3.30%33.60万344.26万9.66010.00010.6909.6604515.35万4515.35万437.11万437.11万-7.69%-9.07%+6.60%+9.66%+18.98%+15.23%+14.35%0.88%7.69%0.000.0010.30%--
GGLL2倍做多GOOGL-Direxion
47.2601.430+3.12%80.38万3708.07万44.39045.83047.92044.2591.82亿1.82亿385.00万385.00万+1.24%+18.73%+28.15%+32.61%-1.83%+50.20%+52.75%2.46%20.88%0.000.007.99%--
OOTO2倍做多旅游度假ETF-Direxion
19.5260.490+2.57%9924.0019.45万19.34019.03719.82019.340781.05万781.05万40.00万40.00万-3.65%-7.02%+0.13%+26.40%+41.25%+37.93%+39.00%0.70%2.48%0.000.002.52%--
CRUZDEFIANCE HOTEL, AIRLINE, AND CRUISE ETF
27.1140.484+1.82%1.38万37.32万26.77026.63027.27226.7702711.43万2711.43万100.00万100.00万-0.62%-3.16%+2.59%+14.41%+25.79%+25.80%+26.19%0.89%1.38%0.000.001.89%--
BEDZADVISORSHARES HOTEL ETF
33.5230.592+1.80%503.001.69万33.13032.93133.64033.130402.27万402.27万12.00万12.00万-1.00%-2.49%+0.94%+12.15%+21.69%+20.61%+20.28%1.39%0.42%0.000.001.55%--
RSPDINVESCO EXCHANGE TRADED FD TR S&P 500 EQL WGT CONSUMER DISCRETION ETF
54.0900.930+1.75%5.33万287.30万53.04053.16054.41053.0403.00亿3.00亿555.00万555.00万-2.49%-3.61%+1.20%+4.02%+14.74%+14.67%+14.55%0.64%0.96%0.000.002.58%--
FXDFirst Trust非必须消费AlphaDEX
65.5401.000+1.55%2.01万131.47万64.24064.54065.91064.24015.93亿15.93亿2430.00万2430.00万-2.31%-4.02%+0.50%+3.49%+11.91%+11.94%+12.13%1.12%0.08%0.000.002.59%--
AMZUDirexion Daily AMZN Bull 2X Shares
44.7000.680+1.54%96.77万4239.15万42.35044.02045.10042.2002.30亿2.30亿515.00万515.00万-2.53%-2.43%+26.69%+32.32%+14.39%+67.47%+70.19%2.93%18.79%0.000.006.59%--
NBCCNEUBERGER BERMAN NEXT GENERATION CONNECTED CONSUMER ETF
25.2030.360+1.45%809.002.01万24.84024.84325.20324.840693.08万693.08万27.50万27.50万-0.85%-2.30%+2.07%+4.98%+12.48%+13.58%+12.24%0.76%0.29%0.000.001.46%--
TRFMAAM TRANSFORMERS ETF
38.7450.476+1.24%4914.0018.98万38.00038.27039.02038.0005230.58万5230.58万135.00万135.00万-2.76%-4.67%-0.13%+10.67%+12.60%+22.86%+22.46%--0.36%0.000.002.67%--
XRT标普零售指数ETF-SPDR
81.2000.950+1.18%669.03万5.45亿80.11080.25082.24079.6104.43亿4.43亿545.02万545.02万-2.49%-2.89%+2.89%+4.91%+10.37%+13.69%+13.25%0.80%122.75%0.000.003.28%--
ODDSPACER BLUESTAR DIGITAL ENTERTAINMENT ETF
25.9200.300+1.17%106.002752.0025.98025.62025.98025.920103.68万103.68万4.00万4.00万-1.63%-5.40%-0.23%+4.01%+19.40%+30.62%+28.81%0.36%0.27%0.000.000.23%--
ESPOVanEck Vectors Video Gaming & eSports ETF
84.5800.930+1.11%1.96万164.92万82.78083.65084.95082.4002.83亿2.83亿335.00万335.00万-0.41%-5.18%+2.72%+10.26%+26.86%+53.39%+49.09%--0.59%0.000.003.05%--
CARZFirst Trust纳斯达克全球汽车指数
58.0200.610+1.06%1908.0011.19万57.44057.41059.10057.4402901.01万2901.01万50.00万50.00万-2.54%-1.27%+2.05%-0.95%-2.43%+4.15%+3.03%1.55%0.38%0.000.002.89%--
PEJInvesco Leisure & Entertainment Funds
52.4100.530+1.02%4.41万231.64万51.78051.88052.75051.7802.66亿2.66亿507.00万507.00万-3.20%-5.19%-1.67%+9.32%+16.73%+25.58%+25.58%0.40%0.87%0.000.001.87%--
ISHPFIRST TRUST EXCHANGE-TRADED FUND VI FIRST TRUST S-NETWORK E-COMMERCE ETF
36.1320.354+0.99%120.004327.0036.03035.77736.13236.030541.98万541.98万15.00万15.00万-3.37%-3.98%-0.39%+6.22%+20.35%+28.81%+27.04%1.00%0.08%0.000.000.28%--
HLGEHARTFORD LONGEVITY ECONOMY ETF
31.6420.296+0.94%246.007822.0031.88031.34631.88031.6421265.67万1265.67万40.00万40.00万-2.78%-4.45%-2.25%+0.06%+4.16%+17.29%+16.95%0.98%0.06%0.000.000.76%--
EBIZGlobal X E-Commerce ETF
28.2400.260+0.93%2888.008.08万27.70027.98028.35027.6855308.96万5308.96万187.99万187.99万-3.95%-4.04%-0.04%+4.36%+18.86%+34.80%+33.59%0.20%0.15%0.000.002.38%--
IBUYAmplify Online Retail ETF
65.3990.591+0.91%2.97万194.17万64.26064.80765.94064.2601.80亿1.80亿275.00万275.00万-5.31%-6.01%+0.08%+7.78%+19.96%+20.40%+21.54%--1.08%0.000.002.59%--
PEZInvesco DWA Consumer Cyclicals Momentum ETF
100.9300.900+0.90%1063.0010.71万100.870100.030100.930100.8707266.96万7266.96万72.00万72.00万-5.36%-9.14%-6.59%-2.61%+6.89%+22.29%+22.72%0.11%0.15%0.000.000.06%--
PSCDInvesco S&P SmallCap Consumer Discretionary ETF
110.2600.968+0.89%686.007.58万111.100109.292111.100110.2602646.24万2646.24万24.00万24.00万-3.67%-5.15%-0.26%+0.50%+12.15%+7.81%+7.50%1.02%0.29%0.000.000.77%--
FDRVFIDELITY ELECTRIC VEHICLES AND FUTURE TRANSPORTATION ETF
13.4800.116+0.86%1.45万19.63万13.35013.36413.64913.3302830.80万2830.80万210.00万210.00万-3.39%-2.02%+0.30%-3.91%-0.01%-20.09%-20.89%0.43%0.69%0.000.002.39%--
BJK博彩ETF-VanEck
42.3000.360+0.86%1844.007.79万41.81041.94042.52541.8103172.50万3172.50万75.00万75.00万-4.04%-5.39%-3.86%-4.86%+6.42%+0.24%0.00%--0.25%0.000.001.71%--
IEDIiShares U.S. Consumer Focused ETF
54.2900.440+0.82%4686.0025.36万53.49053.85054.50153.4903257.40万3257.40万60.00万60.00万-3.07%-4.43%+1.22%+4.42%+13.08%+24.35%+24.16%0.88%0.78%0.000.001.88%--
GGMEINVESCO NEXT GEN MEDIA AND GAMING ETF
51.8860.389+0.76%2169.0011.18万51.30051.49752.06551.2003424.48万3424.48万66.00万66.00万-2.02%-4.40%+0.23%+5.38%+8.48%+35.62%+34.25%0.08%0.33%0.000.001.68%--

评论

阅读更多