必需消费品

添加自选
  • 1099.929
  • +2.525+0.23%
收盘价 12/20 16:00 (美东)
1106.700最高价1093.159最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
EATVVEGTECH PLANT-BASED INNOVATION & CLIMATE ETF
17.2400.320+1.89%2407.004.14万17.12016.92017.30017.120594.78万594.78万34.50万34.50万-2.69%-2.46%-1.88%-3.78%+7.12%+7.19%+6.96%0.80%0.70%0.000.001.06%--
WBILWBI Large Cap Tactical Select Shares
35.5100.484+1.38%1489.005.25万35.01035.02735.62035.0103825.11万3825.11万107.72万107.72万-2.99%-6.12%-3.17%+3.96%+6.47%+15.27%+15.08%0.10%0.14%0.000.001.74%--
FTXGFirst Trust Exchange-Traded Fund VI First Trust Nasdaq Food & Beverage ETF
23.1410.171+0.74%1.34万30.92万22.89022.97023.28022.8902314.10万2314.10万100.00万100.00万-3.64%-3.12%-3.36%-8.47%+0.12%-0.78%-2.09%3.60%1.34%0.000.001.70%--
RSPSINVESCO EXCHANGE TRADED FD TR S&P 500 EQL WGT CONSUMER STAPLES ETF
30.5000.190+0.63%5.45万166.41万30.24030.31030.63030.2402.88亿2.88亿943.00万943.00万-3.53%-3.14%-1.55%-5.48%+0.51%+0.27%-0.90%2.08%0.58%0.000.001.29%--
ECON哥伦比亚新兴市场消费者ETF
20.9500.106+0.51%7454.0015.60万20.82020.84421.02020.8209322.75万9322.75万445.00万445.00万-1.79%-1.33%-0.91%-8.20%+0.74%+4.02%+1.20%0.75%0.17%0.000.000.96%--
EATZADVISORSHARES RESTAURANT ETF
28.4330.142+0.50%1581.004.48万27.99028.29128.58027.990341.19万341.19万12.00万12.00万-1.59%-5.42%-2.11%+6.13%+17.86%+26.59%+25.17%0.39%1.32%0.000.002.09%--
IYKiShares安硕美国消费品ETF
66.0300.290+0.44%13.82万913.11万65.76065.74066.42065.67012.64亿12.64亿1915.00万1915.00万-2.68%-3.68%-4.12%-5.00%+2.40%+7.19%+5.98%2.61%0.72%0.000.001.14%--
XLP日常消费品精选行业指数ETF-SPDR
79.9400.280+0.35%1103.54万8.82亿79.62079.66080.40079.350167.25亿167.25亿2.09亿2.09亿-2.56%-2.96%-1.42%-3.54%+4.96%+14.53%+13.24%1.97%5.28%0.000.001.32%--
UGEProShares Ultra Consumer Staples
18.5120.049+0.26%1.17万21.68万18.45018.46418.73018.300962.64万962.64万52.00万52.00万-5.31%-6.33%-3.48%-8.80%+6.19%+21.16%+18.68%0.91%2.24%0.000.002.33%--
FXG第一信托必需消费品AlphaDEX基金
64.3400.160+0.25%1.38万89.33万64.11064.18064.90064.1103.70亿3.70亿575.00万575.00万-4.78%-5.56%-5.52%-4.34%+0.86%+5.04%+3.66%2.17%0.24%0.000.001.23%--
PBJInvesco Food & Beverage ETF
47.0240.104+0.22%3299.0015.55万47.07046.92047.36046.9409874.98万9874.98万210.00万210.00万-3.57%-3.25%-2.03%-2.27%+3.30%+3.76%+3.32%0.74%0.16%0.000.000.90%--
CLIXProshares Long Online/Short Stores ETF
46.4790.068+0.15%837.003.87万45.81046.41146.51045.810813.38万813.38万17.50万17.50万-2.76%-2.10%+0.51%+0.40%+7.77%+20.03%+22.62%0.45%0.48%0.000.001.51%--
KXIiShares安硕全球必需消费品ETF
60.8100.060+0.10%5.30万322.63万60.45060.75061.19560.4356.96亿6.96亿1145.00万1145.00万-2.77%-3.33%-1.32%-6.38%+2.42%+6.31%+5.10%2.49%0.46%0.000.001.25%--
FSTAFidelity MSCI Consumer Staples Index ETF
49.9700.014+0.03%15.60万782.41万49.75049.95650.34349.73012.12亿12.12亿2425.00万2425.00万-2.80%-3.26%-1.37%-1.44%+6.53%+15.89%+14.55%2.42%0.64%0.000.001.23%--
VDC非周期性消费品ETF-Vanguard
213.8300.040+0.02%15.10万3229.84万213.390213.790215.500212.72069.94亿69.94亿3270.64万3270.64万-2.89%-3.29%-1.31%-1.43%+6.60%+15.83%+14.62%2.31%0.46%0.000.001.30%--
IEV欧洲ETF-iShares
52.030-0.080-0.15%52.13万2707.02万51.44052.11052.31051.38014.72亿14.72亿2830.00万2830.00万-3.43%-4.68%-0.83%-10.80%-4.59%+1.90%+1.31%3.11%1.84%0.000.001.79%--
SZKProShares UltraShort Consumer Staples
12.684-0.035-0.28%1306.001.66万12.76012.71912.77012.56564.14万64.14万5.06万5.06万+5.43%+6.56%+3.46%+9.98%-4.80%-15.22%-13.45%4.30%2.58%0.000.001.61%--
PSLInvesco DWA Consumer Staples Momentum ETF
105.450-0.370-0.35%1296.0013.72万105.330105.820106.370105.3309174.15万9174.15万87.00万87.00万-4.01%-4.11%-1.96%+4.07%+9.30%+16.79%+15.74%0.40%0.15%0.000.000.98%--
PSCCInvesco S&P SmallCap Consumer Staples ETF
38.333-0.382-0.99%6739.0026.03万38.61038.71638.80038.3335290.01万5290.01万138.00万138.00万-5.21%-3.59%-2.02%+2.55%+9.37%+1.82%+1.41%1.51%0.49%0.000.001.21%--

评论

阅读更多