能源

添加自选
  • 1124.168
  • -15.595-1.37%
交易中 11/25 15:18 (美东)
1145.413最高价1120.916最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
HYDRGLOBAL X HYDROGEN ETF
24.5701.050+4.46%2.82万68.88万24.16023.52024.90023.9003906.09万3906.09万158.98万158.98万+3.54%+15.35%+7.81%+1.99%-23.93%-23.10%-28.89%--1.78%0.000.004.25%--
HDRODEFIANCE NEXT GEN H2 ETF
36.1001.445+4.17%2607.009.38万35.85034.65536.10035.8502019.22万2019.22万55.93万55.93万+4.16%+11.88%+3.41%-3.17%-25.04%-26.36%-30.04%0.29%0.47%0.000.000.72%--
PBWWilderHill清洁能源ETF-Invesco
21.4800.850+4.12%35.03万749.76万21.13020.63021.67520.8503.27亿3.27亿1520.83万1520.83万+11.82%+4.17%+1.85%+11.42%-5.54%-14.80%-26.46%2.57%2.30%0.000.004.00%--
TAN太阳能ETF-Invesco
36.0501.410+4.07%96.65万3468.91万35.34034.64036.35835.2558.77亿8.77亿2432.49万2432.49万+4.43%-0.25%-9.60%-12.67%-25.72%-20.33%-32.43%0.13%3.97%0.000.003.18%--
DUGProShares UltraShort Energy
34.0801.230+3.74%2.60万87.53万33.28032.85034.10033.0002090.00万2090.00万61.33万61.33万+1.13%-2.01%-12.53%-9.75%-12.71%-23.21%-23.41%6.98%4.24%0.000.003.35%--
ERY2倍做空能源ETF-Direxion
20.6180.708+3.56%32.31万657.27万19.86019.91020.68019.7302196.38万2196.38万106.53万106.53万+0.92%-2.31%-12.60%-9.99%-12.62%-22.53%-23.11%5.74%30.33%0.000.004.77%--
ACESALPS Clean Energy ETF
28.1700.940+3.45%2.60万72.90万27.79027.23028.38727.7101.27亿1.27亿452.50万452.50万+5.98%+0.32%-0.35%-2.14%-10.71%-7.84%-21.06%1.25%0.58%0.000.002.49%--
PBDInvesco Global Clean Energy ETF
12.2780.408+3.43%7.07万86.49万12.12011.87012.31012.0509054.66万9054.66万737.50万737.50万+4.49%+0.21%-7.83%-8.51%-16.30%-13.71%-22.19%2.92%0.96%0.000.002.19%--
QCLNFirst Trust Nasdaq Clean Edge Green Energy Index Fund
35.6201.120+3.25%11.52万409.44万35.08034.50035.94534.9706.23亿6.23亿1750.00万1750.00万+6.90%+2.44%+3.34%+1.22%-5.32%-0.93%-14.91%0.95%0.66%0.000.002.83%--
CTEC清洁科技ETF-Global X
7.3400.230+3.23%2.94万21.67万7.2407.1107.4407.2103448.57万3448.57万469.83万469.83万+5.46%+4.11%-4.68%-5.90%-25.10%-22.43%-31.92%1.09%0.63%0.000.003.24%--
DRIPDirexion每日标普油气出口与生产2倍做空
9.0600.250+2.84%383.95万3433.17万8.7508.8109.1008.6653812.35万3812.35万420.79万420.79万-3.72%-5.82%-18.74%-11.97%-4.88%-16.50%-16.06%5.88%91.24%0.000.004.94%--
FRNWFIDELITY CLEAN ENERGY ETF
14.5200.380+2.69%8582.0012.43万14.45014.14014.55014.3872613.62万2613.62万180.00万180.00万+3.27%+2.18%-3.65%-4.40%-12.08%-3.00%-15.00%1.43%0.48%0.000.001.15%--
RAYSGLOBAL X SOLAR ETF
9.9800.250+2.57%2885.002.88万9.7809.7309.9879.950648.71万648.71万65.00万65.00万+1.22%-5.31%-9.44%-1.38%-15.16%-15.34%-24.27%0.31%0.44%0.000.000.38%--
CNRGSPDR SERIES TRUST S&P KENSHO CLEAN POWER ETF
65.0701.577+2.48%1.02万65.81万64.70063.49365.13064.3411.73亿1.73亿265.50万265.50万+7.06%+4.31%+2.84%+5.59%-2.79%+3.64%-8.25%1.62%0.38%0.000.001.24%--
WNDYGLOBAL X WIND ENERGY ETF
11.4700.270+2.41%865.009913.9811.41011.20011.48511.410206.53万206.53万18.01万18.01万+0.17%-3.65%-10.74%-4.80%-13.21%-8.99%-16.37%1.06%0.48%0.000.000.67%--
ERTHInvesco MSCI Sustainable Future ETF
42.3590.882+2.13%1.64万69.42万42.18041.47742.38142.0351.61亿1.61亿380.00万380.00万+2.44%-0.77%-2.52%+0.25%-0.15%-0.46%-9.56%0.83%0.43%0.000.000.83%--
SMOGVANECK VECTORS ETF TRUST LOW CARBON ENERGY ETF
102.6752.055+2.04%3727.0038.13万102.050100.620102.675102.0501.27亿1.27亿123.33万123.33万+2.16%-0.43%-5.35%-0.18%-1.98%+0.35%-7.20%1.71%0.30%0.000.000.62%--
ICLN环球清洁能源ETF-iShares
12.3500.230+1.90%566.03万6995.56万12.25012.12012.41012.25016.96亿16.96亿1.37亿1.37亿+1.73%+0.16%-7.07%-13.58%-17.46%-10.18%-20.16%1.77%4.12%0.000.001.32%--
FANFirst Trust环球风能ETF
15.8950.235+1.50%2.71万43.02万15.89015.66015.93015.8441.61亿1.61亿1015.00万1015.00万+0.60%-0.10%-7.00%-6.17%-8.65%+8.80%-2.39%1.50%0.27%0.000.000.55%--
RNRGGlobal X Funds Global X Renewable Energy Producers ETF
9.2900.120+1.31%1.03万9.54万9.2209.1709.3209.2203157.94万3157.94万339.93万339.93万+1.31%-0.64%-6.35%-11.61%-13.66%-8.82%-17.10%1.60%0.30%0.000.001.09%--
LCTDBLACKROCK WORLD EX U.S. CARBON TRANSITION READINESS ETF
45.1830.202+0.45%5564.0025.18万45.37244.98045.37245.0872.54亿2.54亿562.50万562.50万+0.59%-1.32%-3.46%-5.47%-1.57%+11.41%+5.33%3.40%0.10%0.000.000.63%--
CRAKVanEck Vectors炼油ETF
31.7200.100+0.32%1.86万59.00万31.69031.62031.85531.6202616.92万2616.92万82.50万82.50万+0.86%+1.71%-0.56%-11.16%-10.39%-6.77%-7.31%3.94%2.26%0.000.000.74%--
NZACSPDR MSCI ACWI CLIMATE PARIS ALIGNED ETF
37.4200.100+0.27%2606.009.75万37.50037.32037.49037.3651.35亿1.35亿360.00万360.00万+1.55%-0.90%+0.67%+2.62%+8.87%+26.10%+19.01%1.35%0.07%0.000.000.34%--
LNGGROUNDHILL ALERIAN LNG ETF
26.3570.0000.00%1049.000.0026.00026.3570.0000.000131.79万131.79万5.00万5.00万+3.52%+3.39%+7.58%+4.28%+3.91%+13.30%+10.04%4.04%2.10%0.000.000.00%--
RNWZTRUESHARES EAGLE GLOBAL RENEWABLE ENERGY INCOME ETF
22.4510.0000.00%144.000.0022.71522.4510.0000.000246.97万246.97万11.00万11.00万-0.14%-0.26%-5.52%-5.10%-4.25%+6.76%+0.14%2.19%0.13%0.000.000.00%--
NZUSSPDR MSCI USA CLIMATE PARIS ALIGNED ETF
33.4900.0000.00%51.000.0033.79033.4900.0000.000267.92万267.92万8.00万8.00万+1.52%-0.59%+2.20%+5.41%+12.56%+31.70%+24.67%0.96%0.06%0.000.000.00%--
GCLNGOLDMAN SACHS BLOOMBERG CLEAN ENERGY EQUITY ETF
36.8170.0000.00%225.000.0037.10036.8170.0000.0001104.51万1104.51万30.00万30.00万+0.56%-0.84%-2.08%+2.48%+5.61%+13.59%+8.90%1.97%0.08%0.000.000.00%--
SOLRSMARTETFS SUSTAINABLE ENERGY II ETF
26.7160.0000.00%116.000.0027.23026.7160.0000.000427.45万427.45万16.00万16.00万+0.94%-1.89%-6.45%-4.92%-9.85%+5.07%-5.48%0.45%0.07%0.000.000.00%--
CTEXPROSHARES S&P KENSHO CLEANTECH ETF
22.3430.0000.00%3105.000.0022.75022.3430.0000.000335.14万335.14万15.00万15.00万+6.09%+2.23%+1.64%+1.54%-10.06%+0.42%-17.19%0.59%2.07%0.000.000.00%--
VCLNVIRTUS DUFF & PHELPS CLEAN ENERGY ETF
17.8700.0000.00%16.000.0018.06017.8700.0000.000536.11万536.11万30.00万30.00万+1.22%+1.55%-3.14%-5.69%-9.15%+7.13%-1.29%1.05%0.01%0.000.000.00%--

评论

阅读更多