能源

添加自选
  • 1061.144
  • +9.552+0.91%
交易中 01/03 12:46 (美东)
1061.734最高价1054.080最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
HYDRGLOBAL X HYDROGEN ETF
25.1900.890+3.66%8766.0021.86万24.42024.30025.34024.4203853.46万3853.46万152.98万152.98万+4.63%+8.58%+3.68%+4.45%-15.17%-21.95%+9.38%0.37%0.57%0.000.003.79%--
QCLNFirst Trust Nasdaq Clean Edge Green Energy Index Fund
35.6501.230+3.57%4.26万151.08万34.66034.42035.83034.6605.74亿5.74亿1610.00万1610.00万-0.14%+3.54%+1.91%+2.91%-5.52%-7.07%+5.07%0.83%0.26%0.000.003.40%--
PBWWilderHill清洁能源ETF-Invesco
21.6010.711+3.41%10.87万234.30万21.43020.89021.73521.1003.18亿3.18亿1472.83万1472.83万+1.42%+11.60%+4.69%+9.20%-4.66%-18.61%+7.95%2.63%0.74%0.000.003.04%--
ACESALPS Clean Energy ETF
27.3660.656+2.45%1.40万38.35万27.12026.71027.54027.0551.21亿1.21亿442.50万442.50万+1.20%+5.38%+0.27%-3.37%-11.14%-16.47%+5.09%1.05%0.32%0.000.001.82%--
NLR铀与核能ETF-VanEck
86.5802.070+2.45%15.20万1308.00万85.53084.51086.62785.0307.98亿7.98亿921.66万921.66万+3.55%+6.53%-5.22%+0.20%+3.29%+22.13%+6.44%0.71%1.65%0.000.001.89%--
HDRODEFIANCE NEXT GEN H2 ETF
36.8810.861+2.39%848.003.11万36.39036.02036.88136.3902062.91万2062.91万55.93万55.93万+3.17%+6.48%+2.12%+1.08%-15.37%-24.73%+6.17%0.40%0.15%0.000.001.36%--
PBDInvesco Global Clean Energy ETF
12.0310.251+2.13%2.08万24.96万11.94011.78012.05811.9208391.62万8391.62万697.50万697.50万+0.85%+5.57%+0.39%-11.71%-15.71%-18.94%+3.98%1.74%0.30%0.000.001.17%--
SMOGVANECK VECTORS ETF TRUST LOW CARBON ENERGY ETF
100.7452.045+2.07%6515.0065.48万100.74598.700100.80999.7061.24亿1.24亿123.33万123.33万-1.81%+1.38%+0.78%-6.22%-1.80%-3.01%+2.07%1.61%0.53%0.000.001.12%--
ERX2倍做多能源ETF-Direxion
58.0401.080+1.90%35.49万2045.09万57.60056.96058.07957.1302.79亿2.79亿481.35万481.35万+7.01%+9.44%-9.20%-8.11%-10.91%+3.35%+4.20%2.82%7.37%0.000.001.67%--
CNRGSPDR SERIES TRUST S&P KENSHO CLEAN POWER ETF
64.5781.168+1.84%7431.0047.86万64.54063.41064.69364.1601.68亿1.68亿260.50万260.50万+3.51%+7.68%+0.99%+2.74%-0.10%-2.55%+6.63%1.26%0.29%0.000.000.84%--
DIG2倍做多标普能源行业指数ETF-ProShares
37.4800.660+1.79%3.15万117.61万37.52036.82037.59437.0558444.03万8444.03万225.29万225.29万+6.81%+9.43%-9.34%-8.24%-11.08%+3.11%+4.00%3.01%1.40%0.000.001.46%--
EINCVANECK VECTORS ETF TRUST HIGH INCOME MLP ETF NEW (POST REV SPLIT)
97.3251.640+1.71%1818.0017.67万96.54095.68597.44096.7206956.03万6956.03万71.47万71.47万+3.80%+7.71%-0.03%+12.45%+22.08%+46.54%+3.49%3.22%0.25%0.000.000.75%--
NETZTCW Transform Systems ETF
74.9101.250+1.70%4436.0033.16万74.64473.66074.91074.6443.32亿3.32亿443.00万443.00万+1.11%+3.73%-4.39%+0.49%+7.45%+35.49%+3.22%0.48%0.10%0.000.000.36%--
ERTHInvesco MSCI Sustainable Future ETF
41.3000.677+1.67%5154.0021.20万40.89140.62441.30040.8911.51亿1.51亿365.00万365.00万-0.86%+1.65%-1.46%-6.48%-1.56%-6.48%+2.14%0.97%0.14%0.000.001.01%--
FRNWFIDELITY CLEAN ENERGY ETF
14.1000.229+1.65%3297.004.63万14.01013.87114.10013.9812538.00万2538.00万180.00万180.00万+1.48%+4.88%-1.77%-8.47%-6.43%-11.87%+4.76%1.37%0.18%0.000.000.86%--
FANFirst Trust环球风能ETF
15.1650.245+1.64%1.26万19.15万15.15014.92015.18015.1301.47亿1.47亿970.00万970.00万+0.50%+2.47%-3.19%-12.80%-9.02%-4.15%+2.47%1.48%0.13%0.000.000.33%--
RNRGGlobal X Funds Global X Renewable Energy Producers ETF
8.8800.105+1.20%1172.001.04万8.8108.7758.8808.8102911.00万2911.00万327.82万327.82万+0.99%+3.38%-1.73%-12.59%-13.35%-17.65%+2.30%1.44%0.04%0.000.000.80%--
UMIUSCFMIDSTREAM ENERGY INCOME FUND
51.0790.579+1.15%8308.0042.33万50.68050.50051.07950.6803.76亿3.76亿736.00万736.00万+3.50%+7.26%-0.75%+12.21%+22.61%+45.93%+2.88%4.27%0.11%0.000.000.79%--
GCLNGOLDMAN SACHS BLOOMBERG CLEAN ENERGY EQUITY ETF
35.4160.390+1.11%1.09万38.58万35.41635.02635.46835.4161062.49万1062.49万30.00万30.00万-1.33%+0.68%-3.04%-5.62%+3.85%+8.16%+0.70%2.16%3.63%0.000.000.15%--
GUSHDirexion每日标普油气出口与生产2倍做多
29.1500.310+1.07%42.13万1229.71万29.25028.84029.49028.8603.39亿3.39亿1161.37万1161.37万+11.22%+14.87%-5.14%-4.64%-19.33%-7.96%+4.82%2.82%3.63%0.000.002.18%--
IXCiShares安硕全球能源ETF
38.9900.410+1.06%15.02万583.75万38.88038.58039.00038.75019.36亿19.36亿4965.00万4965.00万+3.64%+5.09%-3.18%-5.10%-5.01%+2.96%+2.12%4.47%0.30%0.000.000.65%--
XLE能源指数ETF-SPDR
87.5500.890+1.03%568.25万4.96亿87.20086.66087.59086.820340.33亿340.33亿3.89亿3.89亿+3.52%+5.04%-4.28%-3.06%-3.13%+6.82%+2.21%3.28%1.46%0.000.000.89%--
IYEiShares安硕美国能源ETF
46.5800.460+1.00%6.97万323.84万46.41046.12046.60046.25012.69亿12.69亿2725.00万2725.00万+3.65%+5.03%-4.07%-2.23%-2.60%+7.61%+2.22%2.69%0.26%0.000.000.76%--
FENYMSCI能源指数ETF-富达
24.4000.240+0.99%47.42万1154.84万24.35024.16024.43024.22015.09亿15.09亿6185.00万6185.00万+3.87%+5.27%-3.85%-1.80%-2.57%+8.25%+2.35%2.98%0.77%0.000.000.87%--
CRAKVanEck Vectors炼油ETF
28.0270.275+0.99%3617.0010.15万28.11027.75228.11028.0272522.43万2522.43万90.00万90.00万+2.03%+3.29%-4.86%-13.31%-16.00%-13.47%+1.90%5.49%0.40%0.000.000.30%--
PXIInvesco DWA Energy Momentum ETF
45.7700.420+0.93%579.002.65万45.66045.35045.77045.6606545.11万6545.11万143.00万143.00万+5.02%+6.80%-4.73%+2.26%-6.54%+4.33%+3.19%1.47%0.04%0.000.000.24%--
MLPXGlobal X MLP与能源基础设施ETF
62.2400.570+0.92%14.57万906.09万61.92061.67062.36061.79024.68亿24.68亿3964.99万3964.99万+3.55%+7.00%-0.37%+12.56%+22.63%+45.75%+2.77%4.19%0.37%0.000.000.92%--
VDE能源指数ETF-Vanguard
123.9101.130+0.92%31.87万3940.04万123.560122.780124.045122.96376.96亿76.96亿6210.67万6210.67万+3.91%+5.24%-3.85%-1.84%-2.64%+8.17%+2.14%3.17%0.51%0.000.000.88%--
EMLP第一信托北美能源基础设施基金
36.1850.325+0.91%8.36万301.91万36.00535.86036.22535.96030.05亿30.05亿8305.50万8305.50万+1.61%+4.46%-1.88%+7.91%+18.32%+34.52%+1.50%3.15%0.10%0.000.000.74%--
ATMP巴克莱ETN+精选MLP ETNs
29.0340.249+0.87%1.21万35.28万29.05528.78529.08029.0344.89亿4.89亿1683.75万1683.75万+3.26%+6.12%-1.24%+10.92%+15.76%+41.52%+2.67%--0.07%0.000.000.16%--

评论

阅读更多