房地产

添加自选
  • 1095.296
  • +6.202+0.57%
交易中 07/22 13:46 (美东)
1097.265最高价1085.686最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
DRN3倍做多房地产ETF-Direxion
10.3400.150+1.47%89.49万922.15万10.25010.19010.44610.0608892.40万8892.40万860.00万860.00万+3.92%+18.58%+20.30%+35.28%+10.50%+1.55%-1.36%2.45%10.41%0.000.003.79%
URE2倍做多房地产ETF-ProShares
63.7100.700+1.11%4.17万264.16万63.76063.01064.14062.9306371.00万6371.00万100.00万100.00万+2.66%+12.11%+13.32%+22.96%+9.04%+5.51%+1.17%2.02%4.17%0.000.001.92%
SPRESP FUNDS S&P GLOBAL REIT SHARIA ETF
20.7800.210+1.02%7.44万153.95万20.71020.57020.86420.5601.21亿1.21亿580.00万580.00万+2.36%+6.56%+7.10%+12.98%+8.49%+6.77%+5.12%4.04%1.28%0.000.001.48%
REITALPS ACTIVE REIT ETF
27.0800.250+0.93%5219.0014.07万26.92026.83027.08026.7202708.00万2708.00万100.00万100.00万+2.03%+6.99%+8.28%+12.68%+6.96%+8.78%+4.89%3.36%0.52%0.000.001.34%
FRI不动产投资信托指数ETF-First Trust S&P
27.3120.242+0.89%7876.0021.42万27.18027.07027.31227.0401.23亿1.23亿450.00万450.00万+1.75%+6.35%+7.65%+13.04%+8.41%+8.60%+5.64%2.41%0.18%0.000.001.00%
PPTYPPTY-U.S. Diversified Real Estate ETF
32.0200.280+0.88%1111.003.55万31.87031.74032.06031.8701.38亿1.38亿430.00万430.00万+1.68%+6.45%+8.16%+11.87%+9.12%+10.31%+7.67%3.45%0.03%0.000.000.60%
BBREJPMorgan BetaBuilders MSCI U.S. REIT ETF
93.2200.800+0.87%7848.0073.01万92.89092.42093.22692.8908.76亿8.76亿940.00万940.00万+1.70%+6.38%+7.75%+13.24%+8.61%+9.08%+5.94%3.22%0.08%0.000.000.36%
GREIGOLDMAN SACHS FUTURE REAL ESTATE AND INFRASTRUCTURE EQUITY ETF
34.5500.286+0.83%401.001.39万34.55034.26434.55034.5502073.00万2073.00万60.00万60.00万+1.28%+4.41%+5.96%+9.54%+6.00%+3.70%+2.51%2.55%0.07%0.000.000.00%
USRTiShares FTSE NAREIT Real Estate 50 Index Fund
56.9580.468+0.83%5.68万322.48万56.70056.49057.01056.25025.52亿25.52亿4480.00万4480.00万+1.62%+6.38%+7.69%+13.22%+8.71%+9.17%+6.05%3.01%0.13%0.000.001.35%
GQREFlexShares Global Quality Real Estate Index Fund
57.8310.391+0.68%7477.0043.13万57.67057.44057.84057.3303.30亿3.30亿570.00万570.00万+1.14%+5.46%+6.99%+8.23%+7.10%+7.49%+4.62%2.58%0.13%0.000.000.89%
INDSPacer Benchmark Industrial Real Estate SCTR ETF
40.8950.275+0.68%7973.0032.49万40.82040.62040.89540.4202.25亿2.25亿550.00万550.00万+1.34%+7.00%+8.85%+15.37%+3.90%+5.05%-0.85%3.89%0.15%0.000.001.17%
JPREJPMORGAN REALTY INCOME ETF
46.7480.313+0.67%2776.0012.96万46.69046.43546.74846.3403.65亿3.65亿780.00万780.00万+1.12%+5.64%+6.94%+13.31%+7.29%+8.84%+4.87%2.44%0.04%0.000.000.88%
RWOSPDR道琼斯全球房地产ETF
43.8400.290+0.67%1.40万61.35万43.75043.55043.99043.57712.45亿12.45亿2840.00万2840.00万+0.69%+5.16%+6.67%+9.49%+4.89%+5.54%+1.92%3.50%0.05%0.000.000.95%
ICF不动产指数ETF-iShares
60.6200.400+0.66%3.32万200.69万60.39060.22060.75060.02521.70亿21.70亿3580.00万3580.00万+1.51%+5.94%+6.82%+13.07%+7.49%+8.47%+4.16%2.74%0.09%0.000.001.20%
REET安硕环球房地产ETF
24.6100.160+0.65%18.80万461.89万24.50024.45024.65724.42037.51亿37.51亿1.52亿1.52亿+1.07%+5.53%+6.77%+10.46%+5.70%+5.31%+2.69%2.90%0.12%0.000.000.97%
RWRSPDR道琼斯REIT ETF
98.8330.633+0.64%5.22万514.21万98.40098.20098.96097.76015.22亿15.22亿1540.00万1540.00万+1.68%+6.07%+7.57%+12.85%+7.77%+8.33%+5.32%3.57%0.34%0.000.001.22%
KBWYInvesco KBW溢价收益股票REIT ETF
19.5200.122+0.63%6.41万124.53万19.48019.39819.54919.2102.15亿2.15亿1100.00万1100.00万+1.04%+9.88%+12.90%+14.77%+9.12%+9.40%+1.84%8.57%0.58%0.000.001.75%
RITAETFB GREEN SRI REITS ETF
19.8000.123+0.62%247.004896.0019.85019.67819.85019.800792.00万792.00万40.00万40.00万+1.26%+4.80%+5.90%+11.01%+6.97%+3.71%+3.84%2.91%0.06%0.000.000.25%
BLDGCAMBRIA GLOBAL REAL ESTATE ETF
25.3110.155+0.62%3394.008.59万25.21025.15525.35025.2102784.17万2784.17万110.00万110.00万+0.52%+5.32%+7.63%+9.22%+7.47%+6.76%+5.37%6.20%0.31%0.000.000.56%
REZiShares安硕住宅房地产ETF
80.4100.490+0.61%1.04万83.34万80.17079.92080.47079.7066.92亿6.92亿860.00万860.00万+1.95%+4.55%+5.37%+14.71%+15.47%+8.99%+10.43%2.62%0.12%0.000.000.96%
FRELFidelity MSCI Real Estate Index ETF
26.9900.160+0.60%9.06万244.15万26.88026.83027.06026.73010.01亿10.01亿3710.00万3710.00万+1.47%+6.68%+7.53%+12.16%+6.59%+7.21%+3.27%3.45%0.24%0.000.001.23%
VNQ不动产信托指数ETF-Vanguard
89.3050.515+0.58%178.23万1.59亿89.05088.79089.52088.413344.72亿344.72亿3.86亿3.86亿+1.43%+6.59%+7.68%+12.21%+6.65%+7.28%+3.20%3.99%0.46%0.000.001.25%
SCHH嘉信美国房地产投资信托ETF
21.2300.120+0.57%162.74万3449.39万21.16021.11021.29521.03068.13亿68.13亿3.21亿3.21亿+1.43%+6.42%+7.55%+13.06%+7.54%+8.36%+4.06%3.12%0.51%0.000.001.26%
DFGRDIMENSIONAL GLOBAL REAL ESTATE ETF
26.4680.148+0.56%12.78万337.62万26.43026.32026.50226.24817.92亿17.92亿6770.00万6770.00万+0.91%+5.56%+6.73%+11.29%+6.53%+7.25%+2.84%2.89%0.19%0.000.000.96%
HAUSResidential REIT Income ETF
18.5000.101+0.55%1642.003.10万19.18018.39919.33018.440185.00万185.00万10.00万10.00万+2.16%+4.34%+5.87%+11.83%+15.35%+12.74%+12.78%1.61%1.64%0.000.004.84%
XLREThe Real Estate Select Sector SPDR Fund
40.7300.220+0.54%352.44万1.43亿40.57040.51040.86940.35063.05亿63.05亿1.55亿1.55亿+1.42%+6.10%+6.92%+12.29%+6.85%+8.29%+3.41%3.35%2.28%0.000.001.28%
ROOFIQ CBRE NextGen Real Estate ETF
20.3900.107+0.53%134.002732.0020.39020.28320.39020.3901.55亿1.55亿760.00万760.00万+0.93%+6.06%+7.89%+10.95%+6.00%+4.28%+1.30%2.76%0.00%0.000.000.00%
RSPRINVESCO EXCHANGE TRADED FD TR S&P 500 EQL WGT REAL ESTATE ETF
34.5500.171+0.50%6432.0022.18万34.19834.37934.67034.1981.21亿1.21亿350.00万350.00万+1.50%+5.82%+6.29%+10.78%+8.43%+9.00%+5.41%2.80%0.18%0.000.001.37%
IYR美国房地产指数ETF-iShares
93.3700.460+0.50%158.26万1.47亿93.09092.91093.65092.49032.03亿32.03亿3430.00万3430.00万+1.42%+6.37%+7.16%+12.38%+6.67%+7.06%+3.18%2.73%4.61%0.000.001.25%
SRETGlobal X SuperDividend REIT ETF
21.4150.105+0.49%9458.0020.16万21.39021.31021.42921.2402.27亿2.27亿1060.00万1060.00万+1.31%+7.45%+9.34%+11.51%+5.52%+1.99%+0.90%7.49%0.09%0.000.000.89%

评论

阅读更多