房地产

添加自选
  • 1097.911
  • -6.542-0.59%
收盘价 08/07 16:00 (美东)
1121.311最高价1097.155最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
DRV3倍做空房地产指数ETF-Direxion
29.7400.610+2.09%37.75万1080.06万28.64029.13029.88027.7207536.25万7536.25万253.40万253.40万-1.06%-7.52%-18.32%-24.55%-25.55%-33.52%-11.62%5.43%14.90%0.000.007.42%--
SRSProShares两倍做空道琼斯美国房地产指数ETF
13.1900.180+1.38%7.77万100.16万12.88013.01013.22012.5703161.74万3161.74万239.71万239.71万-0.60%-4.63%-12.07%-16.07%-16.10%-19.96%-5.38%5.74%3.24%0.000.005.00%--
REKProShares做空型房地产ETF
17.6810.138+0.78%1.88万32.76万17.46017.54317.68117.2601458.44万1458.44万82.49万82.49万+0.00%-2.21%-5.85%-7.56%-6.82%-7.28%-0.48%5.80%2.28%0.000.002.40%--
VNQI领航全球(美国除外)房地产ETF
41.6600.250+0.60%20.64万865.25万42.16041.41042.18041.60033.86亿33.86亿8128.16万8128.16万-2.21%-0.22%-0.05%-1.07%+4.57%+5.24%-2.18%3.82%0.25%0.000.001.40%--
VRAIETFis Series Trust I
23.4650.116+0.50%756.001.78万23.79523.34923.79523.4651642.53万1642.53万70.00万70.00万-3.20%-1.74%+0.66%+0.11%+7.76%+5.74%+1.73%5.63%0.11%0.000.001.42%--
REM房地产按揭贷款ETF-iShares
22.8100.100+0.44%46.57万1071.27万22.93022.71023.22022.7856.10亿6.10亿2675.00万2675.00万-3.27%-1.93%-0.13%+2.59%+9.31%+4.60%-0.46%9.54%1.74%0.000.001.92%--
MORTVanEck Vectors抵押型REIT收益ET
11.2400.040+0.36%29.84万338.91万11.37011.20011.45011.2352.75亿2.75亿2445.00万2445.00万-3.60%-2.26%-0.53%+2.01%+9.67%+5.35%-0.17%10.96%1.22%0.000.001.92%--
IFGLiShares国际发达房地产ETF
20.5500.010+0.05%1.66万34.27万20.81020.54020.81020.5209658.50万9658.50万470.00万470.00万-2.00%+0.24%+0.54%-0.60%+5.11%+4.86%-3.19%3.47%0.35%0.000.001.41%--
SRETGlobal X SuperDividend REIT ETF
20.8000.0000.00%1.47万30.86万21.03020.80021.06020.7012.17亿2.17亿1044.08万1044.08万-1.21%-1.39%+3.84%+6.20%+9.71%+2.69%-1.32%7.79%0.14%0.000.001.73%--
HAUZDBX ETF TRUST XTRACKERS INTERNATIONAL REAL ESTATE ETF
20.660-0.010-0.05%9.38万195.55万20.97020.67020.98520.6607.02亿7.02亿3400.00万3400.00万-2.27%-0.86%-0.67%-1.98%+2.91%+4.52%-3.58%3.86%0.28%0.000.001.57%--
RWXSPDR道琼斯国际房地产ETF
25.210-0.020-0.08%3.16万80.11万25.53025.23025.61025.2102.73亿2.73亿1083.54万1083.54万-1.25%+1.65%+2.11%+0.33%+3.03%+2.20%-5.69%3.51%0.29%0.000.001.59%--
BLDGCAMBRIA GLOBAL REAL ESTATE ETF
24.840-0.040-0.16%506.001.26万24.79924.88024.84024.7992608.20万2608.20万105.00万105.00万-2.81%-1.13%+2.93%+5.28%+8.51%+7.24%+3.41%6.31%0.05%0.000.000.16%--
HAUSResidential REIT Income ETF
18.690-0.040-0.21%4383.008.26万19.23018.73019.23018.690280.35万280.35万15.00万15.00万+2.09%+2.22%+5.78%+9.56%+20.86%+20.57%+14.67%1.59%2.92%0.000.002.88%--
GREIGOLDMAN SACHS FUTURE REAL ESTATE AND INFRASTRUCTURE EQUITY ETF
34.662-0.088-0.25%692.002.42万35.11034.75035.11034.6621646.44万1646.44万47.50万47.50万-0.61%+1.57%+3.66%+5.48%+9.54%+8.69%+2.84%2.54%0.15%0.000.001.29%--
ERETISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETF
25.995-0.070-0.27%201.005268.0026.21026.06526.21025.995935.83万935.83万36.00万36.00万-0.71%+0.79%+3.38%+5.11%+7.20%+7.90%+0.62%2.88%0.06%0.000.000.82%--
SPRESP FUNDS S&P GLOBAL REIT SHARIA ETF
20.220-0.080-0.39%6.07万124.70万20.47020.30020.72020.1601.30亿1.30亿642.50万642.50万-2.18%-0.89%+2.78%+6.58%+6.83%+9.23%+2.63%4.15%0.94%0.000.002.76%--
REET安硕环球房地产ETF
24.470-0.100-0.41%51.75万1277.64万24.81024.57024.95024.47037.15亿37.15亿1.52亿1.52亿-0.97%+0.95%+3.95%+6.77%+7.76%+8.73%+2.10%2.91%0.34%0.000.001.95%--
KBWYInvesco KBW溢价收益股票REIT ETF
19.410-0.080-0.41%11.32万222.68万19.80019.49019.80019.3302.18亿2.18亿1123.00万1123.00万-2.76%-0.36%+8.57%+11.62%+15.75%+10.31%+1.26%8.01%1.01%0.000.002.41%--
DFGRDIMENSIONAL GLOBAL REAL ESTATE ETF
26.500-0.120-0.45%27.99万746.52万26.81026.62026.98026.44019.25亿19.25亿7265.00万7265.00万-0.45%+1.65%+4.70%+8.00%+9.41%+11.50%+2.96%2.89%0.39%0.000.002.03%--
RWOSPDR道琼斯全球房地产ETF
43.750-0.210-0.48%3.77万166.84万44.37043.96044.59043.71012.47亿12.47亿2850.00万2850.00万-0.34%+1.18%+4.01%+6.48%+7.80%+9.12%+1.71%3.51%0.13%0.000.002.00%--
JREJANUS HENDERSON U.S. REAL ESTATE ETF
23.833-0.115-0.48%222.005313.0023.91623.94723.91623.8332502.43万2502.43万105.00万105.00万-0.48%+1.71%+6.10%+10.27%+10.04%+9.25%+5.31%2.35%0.02%0.000.000.35%--
ROOFIQ CBRE NextGen Real Estate ETF
20.519-0.100-0.49%2053.004.25万20.80020.61920.80020.5191.51亿1.51亿737.50万737.50万-0.06%+1.86%+5.49%+9.07%+9.52%+8.35%+1.94%2.74%0.03%0.000.001.36%--
WPSiShares International Developed Property ETF
26.928-0.132-0.49%2695.007.26万27.01027.05927.01026.9102962.04万2962.04万110.00万110.00万-2.82%-0.66%-0.11%-2.00%+3.96%+5.48%-3.72%4.12%0.25%0.000.000.37%--
USRTiShares FTSE NAREIT Real Estate 50 Index Fund
56.750-0.320-0.56%62.41万3578.38万57.45057.07058.01056.68025.88亿25.88亿4560.00万4560.00万-0.33%+1.01%+5.05%+9.66%+10.87%+13.24%+5.66%3.02%1.37%0.000.002.33%--
RITAETFB GREEN SRI REITS ETF
19.786-0.113-0.57%92.001854.0019.78619.89919.78619.786692.52万692.52万35.00万35.00万+0.23%+1.47%+4.14%+7.45%+9.18%+7.31%+3.76%2.91%0.03%0.000.000.00%--
BYREPRINCIPAL REAL ESTATE ACTIVE OPPORTUNITIES ETF
24.892-0.146-0.58%275.006921.0024.89225.03724.89224.8921095.24万1095.24万44.00万44.00万+0.03%+1.87%+5.82%+10.67%+11.25%+14.21%+4.48%2.36%0.06%0.000.000.00%--
NETLETF SERIES SOLUTIONS NET LEASE CORP REAL ESTATE ETF
25.228-0.149-0.59%3585.009.16万25.64525.37725.70225.2285613.21万5613.21万222.50万222.50万-1.79%-0.48%+7.87%+8.36%+13.71%+9.69%+4.04%4.64%0.16%0.000.001.87%--
GQREFlexShares Global Quality Real Estate Index Fund
56.933-0.341-0.60%5664.0032.67万57.89057.27457.98056.9333.33亿3.33亿585.00万585.00万-1.92%+0.22%+2.88%+4.24%+7.95%+9.76%+3.00%2.62%0.10%0.000.001.83%--
JPREJPMORGAN REALTY INCOME ETF
47.296-0.304-0.64%21.81万1046.33万47.97047.60048.29047.2963.71亿3.71亿784.79万784.79万0.00%+2.16%+6.02%+11.08%+11.54%+14.73%+6.10%2.41%2.78%0.000.002.09%--
REZiShares安硕住宅房地产ETF
81.430-0.530-0.65%12.38万1019.75万82.34081.96083.19081.3406.64亿6.64亿815.00万815.00万+2.16%+2.42%+5.82%+11.04%+19.38%+15.94%+11.83%2.59%1.52%0.000.002.26%--

评论

阅读更多