主题ETF个股详情

政府债券ETF

添加自选
  • 1022.409
  • +0.299+0.03%
交易中 07/26 10:21 (北京)
1022.448最高价1022.266最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
03433南方美国国债20
72.7200.360+0.50%3695.0026.84万72.58072.36072.72072.4204.07亿4.07亿560.00万560.00万-0.82%-0.76%+0.19%+5.42%+0.17%-3.01%-3.01%--0.07%1.010.000.42%--
82817PP国债-R
123.850.30+0.24%0.000.000.00123.550.000.004.03亿4.03亿325.00万325.00万+0.90%+1.02%+1.02%+2.78%+7.57%+13.86%+9.67%--0.00%1.010.000.00%--
82829安硕中国国债-R
53.3800.040+0.07%0.000.000.00053.3400.0000.00035.25亿35.25亿6603.50万6603.50万+0.34%+0.41%+0.64%+1.46%+3.51%+5.66%+4.12%--0.00%1.000.000.00%--
83199工银南方国债-R
105.050.05+0.05%0.000.000.00105.000.000.0046.50亿46.50亿4426.00万4426.00万+0.24%+0.57%+0.67%+1.50%+3.40%+5.52%+4.01%--0.00%1.000.000.00%--
09078PP美国库A-U
560.100.15+0.03%0.000.000.00559.950.000.00168.03万168.03万3000.003000.00+0.13%+0.08%+0.41%+1.28%+2.85%+5.55%+3.26%--0.00%1.000.000.00%--
02819ABF港债指数
98.000.000.00%0.000.000.0098.000.000.0022.39亿22.39亿2285.00万2285.00万-0.31%-0.05%+1.24%+3.10%+1.74%+4.69%+2.28%--0.00%0.990.000.00%--
02821沛富基金
105.950.000.00%0.000.000.00105.950.000.0034.33亿34.33亿3239.97万3239.97万-0.05%+0.90%+1.73%+3.16%+1.73%+1.60%-0.32%--0.00%1.000.000.00%--
03199工银南方国债
113.300.000.00%0.000.000.00113.300.000.0050.15亿50.15亿4426.00万4426.00万+0.80%+0.97%+1.15%+1.51%+2.84%+5.03%+2.00%--0.00%1.000.000.00%--
02813华夏政银国债
119.1500.0000.00%0.000.000.000119.1500.0000.0001787.25万1787.25万15.00万15.00万-0.17%-0.46%-0.27%+0.74%+1.79%-0.11%+0.20%--0.00%1.000.000.00%--
82813华夏政银国债-R
110.6000.0000.00%0.000.000.000110.6000.0000.0001659.00万1659.00万15.00万15.00万0.00%0.00%0.00%+1.24%+3.12%+4.88%+2.45%--0.00%1.000.000.00%--
03079中金中国国债
130.350.000.00%0.000.000.00130.350.000.007169.25万7169.25万55.00万55.00万-0.23%-0.23%+0.31%+1.20%+2.16%-2.83%-0.76%--0.00%1.000.000.00%--
83079中金中国国债-R
120.200.000.00%0.000.000.00120.200.000.006611.00万6611.00万55.00万55.00万0.00%+0.04%+0.54%+1.35%+1.18%+3.44%+0.80%--0.00%1.000.000.00%--
03077PP美国库
3973.550.000.00%0.000.000.003973.550.000.002384.13万2384.13万6000.006000.00+0.02%+0.07%+0.45%+1.04%+2.73%+5.68%+3.41%--0.00%1.000.000.00%--
09077PP美国库-U
508.300.000.00%0.000.000.00508.300.000.00304.98万304.98万6000.006000.000.00%+0.22%+0.42%+1.30%+2.95%+5.79%+3.39%--0.00%1.000.000.00%--
02817PP国债
133.500.000.00%0.000.000.00133.500.000.004.34亿4.34亿325.00万325.00万+1.37%+1.56%+1.71%+3.01%+6.31%+13.45%+7.38%--0.00%1.010.000.00%--
09817PP国债-U
17.100.000.00%0.000.000.0017.100.000.005557.50万5557.50万325.00万325.00万+1.48%+1.79%+1.79%+3.01%+6.66%+13.55%+7.33%--0.00%1.010.000.00%--
09813华夏政银国债-U
15.3000.0000.00%0.000.000.00015.3000.0000.000229.50万229.50万15.00万15.00万-0.07%-0.07%+0.31%+1.17%+1.89%+0.71%+0.49%--0.00%1.000.000.00%--
02829安硕中国国债
57.6400.0000.00%0.000.000.00057.6400.0000.00038.06亿38.06亿6603.50万6603.50万+0.91%+1.16%+1.44%+1.61%+2.69%+5.50%+2.00%--0.00%1.000.000.00%--
09829安硕中国国债-U
7.3800.0000.00%0.000.000.0007.3800.0000.0004.87亿4.87亿6603.50万6603.50万+0.82%+1.23%+1.37%+1.82%+2.67%+5.44%+2.17%--0.00%1.000.000.00%--
83125安硕短期政银-R
50.8000.0000.00%0.000.000.00050.8000.0000.0002.02亿2.02亿398.40万398.40万+0.12%+0.16%+0.20%+0.63%+1.76%+2.94%+1.97%--0.00%1.000.000.00%--
09177PP国债对冲-U
17.750.000.00%0.000.000.0017.750.000.006656.25万6656.25万375.00万375.00万+1.14%+1.14%+1.43%+3.50%+9.03%+17.08%+11.42%--0.00%1.010.000.00%--
03041GX中国政银债券
56.4200.0000.00%0.000.000.00056.4200.0000.0001523.34万1523.34万27.00万27.00万+0.93%+0.93%+0.93%+1.18%+2.34%+4.04%+1.71%--0.00%1.000.000.00%--
09125安硕短期政银-U
7.025-0.005-0.07%0.000.000.0007.0300.0000.0002798.76万2798.76万398.40万398.40万+0.72%+0.93%+1.01%+1.11%+1.04%+2.75%+0.10%--0.00%1.000.000.00%--
03125安硕短期政银
54.840-0.040-0.07%0.000.000.00054.8800.0000.0002.18亿2.18亿398.40万398.40万+0.66%+0.88%+0.96%+0.76%+0.95%+2.75%-0.01%--0.00%1.000.000.00%--