主题ETF个股详情

政府债券ETF

添加自选
  • 1048.580
  • +0.568+0.05%
休市中 12/13 16:00 (北京)
1049.175最高价1047.454最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
09177PP国债对冲-U
19.100.20+1.06%0.000.0019.1018.900.000.009836.50万9836.50万515.00万515.00万+2.41%+3.52%+4.09%+4.66%+10.47%+24.27%+21.50%--0.00%0.000.000.00%--
82817PP国债-R
131.501.15+0.88%0.000.00131.50130.350.000.004.21亿4.21亿320.00万320.00万+2.29%+3.46%+4.28%+3.34%+8.91%+21.01%+17.97%--0.00%0.000.000.00%--
82829安硕中国国债-R
54.6200.200+0.37%100.005482.0054.82054.42054.82054.82051.34亿51.34亿9400.00万9400.00万+1.13%+1.24%+1.58%+1.88%+4.06%+8.70%+7.60%--0.00%0.000.000.00%--
02817PP国债
140.100.40+0.29%0.000.00140.10139.700.000.004.48亿4.48亿320.00万320.00万+1.78%+2.45%+3.32%+0.29%+8.35%+18.05%+14.16%--0.00%0.000.000.00%--
09817PP国债-U
18.000.05+0.28%0.000.0018.0017.950.000.005760.00万5760.00万320.00万320.00万+1.98%+2.56%+3.15%+0.28%+8.78%+18.20%+14.44%--0.00%0.000.000.00%--
03199工银南方国债
114.350.25+0.22%320.003.66万114.45114.10114.45114.4549.65亿49.65亿4342.00万4342.00万+0.40%+0.70%+0.97%-1.14%+3.27%+5.83%+3.86%--0.00%0.000.000.00%--
02829安硕中国国债
58.2600.120+0.21%290.001.69万58.28058.14058.28058.28054.76亿54.76亿9400.00万9400.00万+0.71%+0.19%+0.75%-1.17%+3.54%+6.27%+4.12%--0.00%0.000.000.00%--
83199工银南方国债-R
106.750.15+0.14%1.12万119.56万106.75106.60106.75106.7546.35亿46.35亿4342.00万4342.00万+0.76%+1.18%+1.04%+1.57%+3.34%+7.83%+6.64%--0.03%0.000.000.00%--
09829安硕中国国债-U
7.4850.005+0.07%0.000.007.4857.4800.0000.0007.04亿7.04亿9400.00万9400.00万+0.67%+0.34%+0.67%-0.99%+3.74%+6.56%+4.64%--0.00%0.000.000.00%--
83125安硕短期政银-R
50.7600.020+0.04%0.000.0050.76050.7400.0000.0002.01亿2.01亿395.33万395.33万+0.10%+0.30%+0.38%+0.57%+1.22%+3.63%+3.02%--0.00%0.000.000.00%--
09078PP美国库A-U
570.000.10+0.02%5.002857.00570.00569.900.000.00171.00万171.00万3000.003000.00+0.10%+0.18%+0.35%+1.26%+2.25%+5.26%+5.09%--0.17%0.000.000.00%--
09077PP美国库-U
503.500.05+0.01%0.000.00503.50503.450.000.00352.45万352.45万7000.007000.00+0.10%+0.12%+0.12%+1.19%+2.17%+5.56%+5.26%--0.00%0.000.000.00%--
03436恒生招商一三美债
77.8400.0000.00%1000.007.78万77.84077.84077.84077.8407.73亿7.73亿992.96万992.96万+0.03%+0.28%+0.57%-0.61%-0.38%-0.38%-0.38%--0.01%0.000.000.00%--
83146华夏20美债-R
719.600.000.00%0.000.00719.60719.600.000.002518.60万2518.60万3.50万3.50万-2.00%+0.28%+3.26%-5.15%-0.06%+0.27%+0.27%--0.00%0.000.000.00%--
09446华夏廿美债A-U
100.500.000.00%0.000.00100.50100.500.000.001206.00万1206.00万12.00万12.00万-2.05%-0.20%+2.60%-7.71%+0.10%+0.35%+0.35%--0.00%0.000.000.00%--
09146华夏20美债-U
99.000.000.00%0.000.0099.0099.000.000.00346.50万346.50万3.50万3.50万-1.98%+0.20%+3.07%-7.74%+0.10%+0.35%+0.35%--0.00%0.000.000.00%--
09156博时20年以上美国国债ETF(分派)-U
102.0000.0000.00%0.000.00102.000102.0000.0000.00051.00万51.00万5000.005000.00-2.11%-0.20%+3.60%-6.34%+0.39%+2.00%+2.00%--0.00%0.000.000.00%--
09107博时20年以上美国国债ETF(累积)-U
102.0000.0000.00%0.000.00102.000102.0000.0000.000561.00万561.00万5.50万5.50万-2.11%-0.20%+3.60%-6.34%+0.39%+2.00%+2.00%--0.00%0.000.000.00%--
03156博时20年以上美国国债ETF(分派)
793.2000.0000.00%0.000.00793.200793.2000.0000.000396.60万396.60万5000.005000.00-2.15%-0.85%+3.17%-6.59%-0.35%+1.17%+1.17%--0.00%0.000.000.00%--
03041GX中国政银债券
56.4200.0000.00%0.000.0056.42056.4200.0000.0001607.97万1607.97万28.50万28.50万+0.21%+0.21%+0.07%-1.24%+2.12%+4.40%+2.92%--0.00%0.000.000.00%--
02819ABF港债指数
98.700.000.00%50.004935.0098.7098.700.000.0024.20亿24.20亿2452.00万2452.00万-0.75%+0.61%-0.45%-2.57%+3.07%+5.41%+3.97%--0.00%0.000.000.00%--
03077PP美国库
3923.85-0.25-0.01%0.000.003923.853924.100.000.002746.70万2746.70万7000.007000.00+0.05%+0.10%+0.46%+0.99%+1.83%+5.03%+4.95%--0.00%0.000.000.00%--
03450GX35美债
54.720-0.060-0.11%1804.009.87万54.60054.78054.72054.58010.52亿10.52亿1923.00万1923.00万+0.04%-0.04%+0.96%-2.18%+1.26%+1.26%+1.26%--0.01%0.000.000.26%--
03125安硕短期政银
54.240-0.080-0.15%0.000.0054.24054.3200.0000.0002.14亿2.14亿395.33万395.33万-0.12%-0.38%-0.23%-2.10%+0.96%+1.54%-0.02%--0.00%0.000.000.00%--
09125安硕短期政银-U
6.975-0.015-0.21%0.000.006.9756.9900.0000.0002757.40万2757.40万395.33万395.33万-0.06%-0.35%-0.21%-1.89%+1.39%+2.03%+0.47%--0.00%0.000.000.00%--
03435恒生招商七十美债
75.020-0.300-0.40%4000.0030.01万75.02075.32075.02075.0208.21亿8.21亿1094.21万1094.21万-1.00%-0.61%+1.32%-4.65%-3.92%-3.92%-3.92%--0.04%0.000.000.00%--
03433南方美国国债20
71.740-0.400-0.55%4.01万287.52万71.88072.14071.90071.6805.67亿5.67亿790.00万790.00万-3.18%-1.94%+1.47%-9.24%-1.37%-3.26%-3.26%--0.51%0.000.000.31%--
03146华夏20美债
763.00-4.60-0.60%0.000.00763.00767.600.000.002670.50万2670.50万3.50万3.50万-2.93%-1.22%+2.06%-8.49%-1.21%-1.39%-1.39%--0.00%0.000.000.00%--
02821沛富基金
109.45-0.90-0.82%1.43万156.49万109.90110.35110.15109.4535.59亿35.59亿3251.47万3251.47万-0.73%-0.55%+0.88%-3.40%+5.39%+5.50%+2.97%--0.04%0.000.000.63%--