主题ETF个股详情

政府债券ETF

添加自选
  • 1050.065
  • -2.154-0.20%
休市中 10/04 16:00 (北京)
1052.915最高价1049.720最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
83199工银南方国债-R
105.700.05+0.05%4480.0047.38万106.25105.65106.25105.7046.78亿46.78亿4426.00万4426.00万-0.61%-0.33%+0.09%+1.10%+2.57%+6.12%+4.65%--0.01%0.000.000.52%--
09077PP美国库-U
505.400.10+0.02%0.000.00505.40505.300.000.00353.78万353.78万7000.007000.00+0.10%+0.20%+0.39%+1.00%+2.50%+5.65%+4.21%--0.00%0.000.000.00%--
09078PP美国库A-U
564.500.05+0.01%0.000.00564.50564.450.000.00169.35万169.35万3000.003000.00+0.09%+0.20%+0.14%+0.87%+2.46%+5.16%+4.07%--0.00%0.000.000.00%--
03436恒生招商一三美债
77.9200.0000.00%0.000.0077.92077.9200.0000.0006.48亿6.48亿832.19万832.19万-0.23%0.00%-0.28%-0.28%-0.28%-0.28%-0.28%--0.00%0.000.000.00%--
83125安硕短期政银-R
51.1000.0000.00%0.000.0051.10051.1000.0000.0002.00亿2.00亿391.83万391.83万0.00%+0.16%+0.43%+0.75%+1.43%+3.29%+2.57%--0.00%0.000.000.00%--
82829安硕中国国债-R
53.8200.0000.00%0.000.0053.82053.8200.0000.00051.08亿51.08亿9491.00万9491.00万-0.81%-0.66%+0.04%+1.24%+2.69%+6.36%+4.97%--0.00%0.000.000.00%--
03077PP美国库
3930.050.000.00%5.001.97万3930.053930.053930.053930.052751.04万2751.04万7000.007000.00-0.10%-0.18%+0.04%+0.29%+1.56%+4.98%+3.69%--0.07%0.000.000.00%--
02819ABF港债指数
100.60-0.05-0.05%1100.0011.07万100.60100.65100.60100.6024.29亿24.29亿2415.00万2415.00万+0.30%-0.79%+1.72%+3.59%+6.67%+10.82%+5.97%--0.01%0.000.000.00%--
09829安硕中国国债-U
7.625-0.020-0.26%0.000.007.6257.6450.0000.0007.24亿7.24亿9491.00万9491.00万-1.42%-0.33%+0.86%+4.67%+5.35%+10.28%+5.56%--0.00%0.000.000.00%--
03146华夏20美债
810.00-2.20-0.27%0.000.00810.00812.200.000.002835.00万2835.00万3.50万3.50万-0.98%-2.55%+0.95%+5.78%+3.75%+3.75%+3.75%--0.00%0.000.000.00%--
09125安硕短期政银-U
7.235-0.020-0.28%0.000.007.2357.2550.0000.0002834.86万2834.86万391.83万391.83万-0.69%+0.35%+1.05%+3.95%+4.06%+7.00%+3.10%--0.00%0.000.000.00%--
09177PP国债对冲-U
18.05-0.05-0.28%0.000.0018.0518.100.000.006498.00万6498.00万360.00万360.00万-2.43%-1.90%+0.84%+3.80%+7.19%+19.38%+14.82%--0.00%0.000.000.00%--
09817PP国债-U
17.75-0.05-0.28%0.000.0017.7517.800.000.005680.00万5680.00万320.00万320.00万-2.74%-1.93%+1.43%+6.95%+8.92%+20.52%+12.85%--0.00%0.000.000.00%--
03125安硕短期政银
56.200-0.160-0.28%0.000.0056.20056.3600.0000.0002.20亿2.20亿391.83万391.83万-0.74%+0.07%+0.68%+3.38%+3.19%+6.33%+2.47%--0.00%0.000.000.00%--
02829安硕中国国债
59.100-0.180-0.30%180.001.06万59.06059.28059.06059.06056.09亿56.09亿9491.00万9491.00万-1.86%-0.97%+0.14%+3.72%+4.25%+9.33%+4.59%--0.00%0.000.000.00%--
02821沛富基金
112.95-0.35-0.31%0.000.00112.95113.300.000.0036.57亿36.57亿3237.47万3237.47万-1.09%-0.31%+2.08%+7.83%+8.50%+13.07%+6.27%--0.00%0.000.000.00%--
03450GX3-5年美债
55.900-0.180-0.32%4200.0023.48万56.00056.08056.00055.7208.31亿8.31亿1486.50万1486.50万-0.18%-0.71%+0.79%+2.49%+2.49%+2.49%+2.49%--0.03%0.000.000.50%--
03435恒生招商七十美债
77.180-0.260-0.34%0.000.0077.18077.4400.0000.0005.10亿5.10亿661.40万661.40万-0.52%-0.75%-1.15%-1.15%-1.15%-1.15%-1.15%--0.00%0.000.000.00%--
03433南方美国国债20
76.580-0.280-0.36%7.50万573.37万76.72076.86076.72076.3005.17亿5.17亿675.00万675.00万-0.85%-2.89%+0.24%+5.42%+6.45%+2.13%+2.13%--1.11%0.000.000.55%--
03041GX中国政银债券
57.360-0.240-0.42%0.000.0057.36057.6000.0000.0001548.72万1548.72万27.00万27.00万-0.83%+0.05%+0.68%+3.82%+4.54%+9.01%+4.63%--0.00%0.000.000.00%--
03199工银南方国债
116.30-0.50-0.43%3340.0038.93万116.05116.80116.65116.0051.47亿51.47亿4426.00万4426.00万-1.65%-0.81%+0.43%+3.83%+4.47%+9.15%+4.70%--0.01%0.000.000.56%--
02817PP国债
137.65-0.65-0.47%0.000.00137.65138.300.000.004.40亿4.40亿320.00万320.00万-3.17%-2.41%+0.73%+6.01%+8.04%+19.51%+12.16%--0.00%0.000.000.00%--
83146华夏20美债-R
735.40-3.90-0.53%0.000.00735.40739.300.000.002573.90万2573.90万3.50万3.50万-0.46%-3.89%+0.08%+2.91%+1.55%+1.55%+1.55%--0.00%0.000.000.00%--
09156博时20年以上美国国债ETF(分派)-U
105.350-0.700-0.66%0.000.00105.350106.0500.0000.00052.68万52.68万5000.005000.00-1.59%-3.26%-0.24%+5.41%+6.63%+5.35%+5.35%--0.00%0.000.000.00%--
09107博时20年以上美国国债ETF(累积)-U
105.350-0.700-0.66%0.000.00105.350106.0500.0000.000579.43万579.43万5.50万5.50万-1.59%-3.17%+0.05%+5.52%+6.09%+5.35%+5.35%--0.00%0.000.000.00%--
09446华夏廿美债A-U
104.90-0.70-0.66%0.000.00104.90105.600.000.001258.80万1258.80万12.00万12.00万-0.71%-2.55%+0.87%+6.39%+4.74%+4.74%+4.74%--0.00%0.000.000.00%--
09146华夏20美债-U
104.30-0.70-0.67%0.000.00104.30105.000.000.00365.05万365.05万3.50万3.50万-0.71%-2.66%+1.11%+6.10%+4.77%+4.77%+4.77%--0.00%0.000.000.00%--
82817PP国债-R
124.10-1.00-0.80%40.004984.00125.10125.10125.10124.103.97亿3.97亿320.00万320.00万-3.27%-3.42%-0.32%+2.44%+4.78%+15.37%+11.33%--0.00%0.000.000.80%--
03156博时20年以上美国国债ETF(分派)
815.000-7.000-0.85%303.0024.69万815.000822.000815.000815.000407.50万407.50万5000.005000.00-2.25%-3.87%-0.59%+4.06%+5.16%+3.95%+3.95%--6.06%0.000.000.00%--