主题ETF个股详情

政府债券ETF

添加自选
  • 1038.810
  • -1.428-0.14%
未开盘 11/12 16:00 (北京)
1040.127最高价1038.401最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
83146华夏20美债-R
715.603.80+0.53%0.000.00715.60711.800.000.002504.60万2504.60万3.50万3.50万+1.97%+1.42%-0.26%-3.50%-1.18%-1.18%-1.18%--0.00%0.000.000.00%--
03146华夏20美债
773.604.00+0.52%864.0066.69万771.05769.60773.60771.052707.60万2707.60万3.50万3.50万+0.29%+0.91%-1.06%-4.22%-0.91%-0.91%-0.91%--2.47%0.000.000.33%--
82817PP国债-R
126.050.35+0.28%0.000.00126.05125.700.000.004.03亿4.03亿320.00万320.00万+0.48%+0.84%+0.20%+1.61%+6.74%+16.96%+13.08%--0.00%0.000.000.00%--
03433南方美国国债20
72.1800.160+0.22%12.12万875.37万72.02072.02072.42071.9205.52亿5.52亿765.00万765.00万+0.08%+0.78%-1.55%-4.75%+2.88%-2.67%-2.67%--1.58%0.000.000.69%--
82829安硕中国国债-R
54.2600.100+0.18%0.000.0054.26054.1600.0000.00051.52亿51.52亿9494.50万9494.50万+0.41%+0.59%+0.63%+1.31%+3.21%+7.02%+5.83%--0.00%0.000.000.00%--
03156博时20年以上美国国债ETF(分派)
796.8000.800+0.10%20.001.59万796.800796.000796.800796.800398.40万398.40万5000.005000.00+0.25%+1.68%-0.23%-3.07%+3.45%+1.63%+1.63%--0.40%0.000.000.00%--
83199工银南方国债-R
105.150.10+0.10%0.000.00105.15105.050.000.0045.66亿45.66亿4342.00万4342.00万+0.14%+0.05%-0.10%+0.72%+2.14%+6.05%+5.04%--0.00%0.000.000.00%--
03436恒生招商一三美债
77.4400.0000.00%0.000.0077.44077.4400.0000.0007.62亿7.62亿984.24万984.24万-0.05%-0.10%-0.10%-0.90%-0.90%-0.90%-0.90%--0.00%0.000.000.00%--
03435恒生招商七十美债
74.7000.0000.00%0.000.0074.70074.7000.0000.0006.80亿6.80亿909.76万909.76万-0.24%-0.35%-1.40%-4.33%-4.33%-4.33%-4.33%--0.00%0.000.000.00%--
03450GX35美债
54.8000.0000.00%0.000.0054.80054.8000.0000.00010.54亿10.54亿1923.00万1923.00万-0.11%-0.36%-1.01%-1.26%+0.48%+0.48%+0.48%--0.00%0.000.000.00%--
09446华夏廿美债A-U
99.800.000.00%0.000.0099.8099.800.000.001197.60万1197.60万12.00万12.00万+0.35%+0.45%-1.43%-4.31%-0.35%-0.35%-0.35%--0.00%0.000.000.00%--
09146华夏20美债-U
99.000.000.00%0.000.0099.0099.000.000.00346.50万346.50万3.50万3.50万+0.20%+0.25%-1.69%-4.53%-0.55%-0.55%-0.55%--0.00%0.000.000.00%--
09156博时20年以上美国国债ETF(分派)-U
102.0000.0000.00%0.000.00102.000102.0000.0000.00051.00万51.00万5000.005000.00+0.69%+1.14%-0.78%-3.09%+2.93%+2.00%+2.00%--0.00%0.000.000.00%--
09107博时20年以上美国国债ETF(累积)-U
102.0000.0000.00%0.000.00102.000102.0000.0000.000561.00万561.00万5.50万5.50万+0.69%+1.14%-0.78%-3.09%+2.93%+2.00%+2.00%--0.00%0.000.000.00%--
09177PP国债对冲-U
18.250.000.00%0.000.0018.2518.250.000.009398.75万9398.75万515.00万515.00万+0.27%+1.11%+0.55%+2.82%+8.70%+20.30%+16.09%--0.00%0.000.000.00%--
83125安硕短期政银-R
51.1200.0000.00%0.000.0051.12051.1200.0000.0002.02亿2.02亿395.33万395.33万0.00%0.00%+0.08%+0.51%+1.23%+3.25%+2.61%--0.00%0.000.000.00%--
09078PP美国库A-U
568.000.000.00%0.000.00568.00568.000.000.00170.40万170.40万3000.003000.00+0.01%+0.01%+0.48%+0.95%+2.43%+5.11%+4.72%--0.00%0.000.000.00%--
09077PP美国库-U
502.900.000.00%0.000.00502.90502.900.000.00352.03万352.03万7000.007000.00+0.42%+0.49%+0.69%+1.53%+2.40%+5.94%+5.13%--0.00%0.000.000.00%--
03077PP美国库
3903.300.000.00%0.000.003903.303903.300.000.002732.31万2732.31万7000.007000.00+0.12%+0.15%+0.39%+0.91%+1.87%+5.03%+4.40%--0.00%0.000.000.00%--
02819ABF港债指数
99.40-0.05-0.05%200.001.97万99.4099.4599.4099.4024.01亿24.01亿2415.00万2415.00万+0.35%+0.76%+0.45%-0.05%+4.79%+8.24%+4.71%--0.00%0.000.000.00%--
03199工银南方国债
113.40-0.10-0.09%420.004.76万113.45113.50113.45113.4049.24亿49.24亿4342.00万4342.00万-1.18%-0.53%-1.19%-0.28%+2.41%+6.68%+3.00%--0.00%0.000.000.04%--
02817PP国债
136.00-0.25-0.18%800.0010.88万136.00136.25136.00136.004.35亿4.35亿320.00万320.00万-0.95%+0.15%-1.31%+0.63%+6.66%+17.62%+10.82%--0.03%0.000.000.00%--
09817PP国债-U
17.50-0.05-0.28%0.000.0017.5017.550.000.005600.00万5600.00万320.00万320.00万-0.85%0.00%-1.13%+0.86%+7.06%+18.42%+11.26%--0.00%0.000.000.00%--
02829安硕中国国债
58.320-0.240-0.41%0.000.0058.32058.5600.0000.00055.37亿55.37亿9494.50万9494.50万-1.45%-0.48%-0.85%-0.10%+2.88%+7.22%+3.21%--0.00%0.000.000.00%--
03041GX中国政银债券
56.380-0.260-0.46%0.000.0056.38056.6400.0000.0001606.83万1606.83万28.50万28.50万-0.77%-0.70%-1.33%-0.23%+2.05%+6.42%+2.85%--0.00%0.000.000.00%--
09829安硕中国国债-U
7.500-0.035-0.46%0.000.007.5007.5350.0000.0007.12亿7.12亿9494.50万9494.50万-1.45%-0.60%-0.99%+0.13%+3.12%+7.77%+3.83%--0.00%0.000.000.00%--
03125安硕短期政银
54.940-0.300-0.54%0.000.0054.94055.2400.0000.0002.17亿2.17亿395.33万395.33万-1.75%-0.90%-1.29%-0.79%+0.84%+3.44%+0.17%--0.00%0.000.000.00%--
09125安硕短期政银-U
7.060-0.045-0.63%0.000.007.0607.1050.0000.0002791.00万2791.00万395.33万395.33万-1.81%-1.05%-1.47%-0.63%+1.03%+3.95%+0.60%--0.00%0.000.000.00%--
02821沛富基金
109.00-0.80-0.73%0.000.00109.00109.800.000.0035.29亿35.29亿3237.47万3237.47万-1.31%-0.91%-2.07%-0.27%+4.66%+7.77%+2.55%--0.00%0.000.000.00%--