主题ETF个股详情

政府债券ETF

添加自选
  • 1047.700
  • -2.364-0.23%
已收盘 12/17 16:00 (北京)
1049.082最高价1047.490最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
09817PP国债-U
18.150.05+0.28%0.000.0018.1518.100.000.005808.00万5808.00万320.00万320.00万+1.40%+3.13%+4.61%0.00%+9.36%+19.19%+15.40%--0.00%0.000.000.00%--
82817PP国债-R
132.150.10+0.08%0.000.00132.15132.050.000.004.23亿4.23亿320.00万320.00万+1.65%+3.20%+5.13%+2.84%+9.27%+21.27%+18.55%--0.00%0.000.000.00%--
02817PP国债
140.950.10+0.07%0.000.00140.95140.850.000.004.51亿4.51亿320.00万320.00万+0.75%+3.00%+4.45%-0.77%+8.76%+18.77%+14.85%--0.00%0.000.000.00%--
83125安硕短期政银-R
50.8200.020+0.04%0.000.0050.82050.8000.0000.0002.01亿2.01亿395.33万395.33万+0.20%+0.38%+0.45%+0.61%+1.34%+3.67%+3.15%--0.00%0.000.000.00%--
03450GX35美债
54.4000.0000.00%0.000.0054.40054.4000.0000.00010.46亿10.46亿1923.00万1923.00万-1.27%-1.02%+0.18%-2.54%+0.67%+0.67%+0.67%--0.00%0.000.000.00%--
09446华夏廿美债A-U
98.850.000.00%0.000.0098.8598.850.000.001186.20万1186.20万12.00万12.00万-2.90%-2.75%+0.92%-8.00%-1.54%-1.30%-1.30%--0.00%0.000.000.00%--
09146华夏20美债-U
97.350.000.00%0.000.0097.3597.350.000.00340.73万340.73万3.50万3.50万-3.76%-2.26%+1.09%-8.07%-1.57%-1.32%-1.32%--0.00%0.000.000.00%--
09156博时20年以上美国国债ETF(分派)-U
100.3000.0000.00%0.000.00100.300100.3000.0000.00050.15万50.15万5000.005000.00-3.74%-2.62%+0.82%-8.49%-1.33%+0.30%+0.30%--0.00%0.000.000.00%--
09107博时20年以上美国国债ETF(累积)-U
100.3000.0000.00%0.000.00100.300100.3000.0000.000551.65万551.65万5.50万5.50万-3.74%-2.62%+0.82%-8.49%-1.33%+0.30%+0.30%--0.00%0.000.000.00%--
03156博时20年以上美国国债ETF(分派)
779.6000.0000.00%0.000.00779.600779.6000.0000.000389.80万389.80万5000.005000.00-3.75%-3.06%+0.52%-8.71%-2.35%-0.56%-0.56%--0.00%0.000.000.00%--
03041GX中国政银债券
56.4200.0000.00%0.000.0056.42056.4200.0000.0001607.97万1607.97万28.50万28.50万0.00%+0.21%+0.11%-1.93%+2.12%+4.40%+2.92%--0.00%0.000.000.00%--
09177PP国债对冲-U
19.300.000.00%1000.001.93万19.3019.3019.3019.309939.50万9939.50万515.00万515.00万+2.12%+4.04%+5.46%+4.89%+11.63%+25.57%+22.77%--0.02%0.000.000.00%--
82829安硕中国国债-R
54.6600.0000.00%2240.0012.26万54.54054.66054.74054.54051.38亿51.38亿9400.00万9400.00万+0.74%+1.05%+1.62%+1.84%+4.13%+8.60%+7.68%--0.00%0.000.000.37%--
09829安硕中国国债-U
7.4850.0000.00%20.00149.007.4807.4857.4807.4807.04亿7.04亿9400.00万9400.00万0.00%+0.95%+0.61%-1.64%+3.82%+6.79%+4.64%--0.00%0.000.000.00%--
09125安硕短期政银-U
6.9750.0000.00%0.000.006.9756.9750.0000.0002757.40万2757.40万395.33万395.33万-0.29%+0.37%-0.21%-2.57%+1.39%+2.33%+0.47%--0.00%0.000.000.00%--
03125安硕短期政银
54.2400.0000.00%0.000.0054.24054.2400.0000.0002.14亿2.14亿395.33万395.33万-0.29%+0.29%-0.23%-2.73%+0.96%+1.84%-0.02%--0.00%0.000.000.00%--
09078PP美国库A-U
570.100.000.00%0.000.00570.10570.100.000.00171.03万171.03万3000.003000.00+0.09%+0.18%+0.36%+1.17%+2.22%+5.37%+5.11%--0.00%0.000.000.00%--
09077PP美国库-U
503.700.000.00%0.000.00503.70503.700.000.00352.59万352.59万7000.007000.00+0.10%+0.16%+0.16%+1.18%+2.21%+5.60%+5.30%--0.00%0.000.000.00%--
83199工银南方国债-R
106.950.000.00%120.001.28万106.80106.95106.80106.8046.44亿46.44亿4342.00万4342.00万+0.42%+1.09%+1.28%+1.33%+3.43%+7.81%+6.84%--0.00%0.000.000.00%--
03077PP美国库
3922.75-1.10-0.03%100.0039.23万3923.003923.853923.003923.002745.93万2745.93万7000.007000.00+0.02%+0.02%+0.19%+0.95%+1.85%+5.00%+4.92%--1.43%0.000.000.00%--
03436恒生招商一三美债
77.720-0.060-0.08%2.52万195.66万77.80077.78077.80077.7207.78亿7.78亿1000.94万1000.94万-0.21%+0.03%+0.23%-0.46%-0.54%-0.54%-0.54%--0.25%0.000.000.10%--
03435恒生招商七十美债
74.680-0.080-0.11%1.88万140.62万74.68074.76074.68074.6808.17亿8.17亿1094.54万1094.54万-1.63%-1.09%+0.38%-4.08%-4.35%-4.35%-4.35%--0.17%0.000.000.00%--
83146华夏20美债-R
707.00-1.30-0.18%600.0042.42万707.00708.30707.00707.002474.50万2474.50万3.50万3.50万-3.15%-2.78%+1.44%-5.54%-1.81%-1.48%-1.48%--1.71%0.000.000.00%--
02821沛富基金
109.50-0.25-0.23%0.000.00109.50109.750.000.0035.60亿35.60亿3251.47万3251.47万-0.82%-0.27%+0.50%-3.65%+4.99%+6.01%+3.02%--0.00%0.000.000.00%--
03199工银南方国债
113.95-0.40-0.35%1040.0011.85万113.85114.35114.40113.8549.48亿49.48亿4342.00万4342.00万-0.09%+0.97%+0.71%-2.12%+2.86%+5.61%+3.50%--0.00%0.000.000.48%--
03433南方美国国债20
70.860-0.300-0.42%8.49万602.58万71.20071.16071.20070.8005.63亿5.63亿795.00万795.00万-3.14%-3.25%-0.03%-8.78%-3.01%-4.45%-4.45%--1.07%0.000.000.56%--
02819ABF港债指数
98.25-0.45-0.46%400.003.93万98.2598.7098.2598.2524.09亿24.09亿2452.00万2452.00万-0.66%-0.10%-0.91%-3.11%+2.44%+5.05%+3.50%--0.00%0.000.000.00%--
03146华夏20美债
752.20-3.70-0.49%1201.0090.42万755.60755.90755.60752.152632.70万2632.70万3.50万3.50万-3.64%-3.04%+0.36%-8.74%-2.60%-2.78%-2.78%--3.43%0.000.000.46%--
02829安硕中国国债
58.260-0.340-0.58%1000.005.83万58.26058.60058.26058.26054.76亿54.76亿9400.00万9400.00万+0.14%+1.06%+0.78%-1.73%+3.54%+6.54%+4.12%--0.00%0.000.000.00%--