主题ETF个股详情

政府债券ETF

添加自选
  • 1056.949
  • -4.507-0.42%
已收盘 09/27 16:00 (北京)
1061.158最高价1055.473最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
03125安硕短期政银
56.7600.140+0.25%0.000.0056.76056.6200.0000.0002.22亿2.22亿391.83万391.83万+0.71%+1.68%+1.94%+4.53%+4.60%+7.23%+3.49%--0.00%0.000.000.00%--
03433南方美国国债20
77.4000.160+0.21%12.25万945.16万77.02077.24077.38077.0005.22亿5.22亿675.00万675.00万-1.40%-2.15%+0.18%+8.74%+8.07%+3.23%+3.23%--1.82%0.000.000.49%--
09125安硕短期政银-U
7.3000.015+0.21%160.001167.007.2957.2857.2957.2952860.33万2860.33万391.83万391.83万+0.90%+2.03%+2.24%+5.04%+5.30%+7.88%+4.02%--0.00%0.000.000.00%--
09077PP美国库-U
505.000.10+0.02%0.000.00505.00504.900.000.00353.50万353.50万7000.007000.00+0.11%+0.20%+0.40%+1.02%+2.52%+5.64%+4.13%--0.00%0.000.000.00%--
09078PP美国库A-U
564.100.10+0.02%0.000.00564.10564.000.000.00169.23万169.23万3000.003000.00+0.11%+0.07%+0.07%+0.80%+2.48%+5.09%+4.00%--0.00%0.000.000.00%--
09446华夏廿美债A-U
105.650.000.00%0.000.00105.65105.650.000.001267.80万1267.80万12.00万12.00万-1.68%-2.49%+0.09%+8.69%+5.49%+5.49%+5.49%--0.00%0.000.000.00%--
09146华夏20美债-U
105.050.000.00%0.000.00105.05105.050.000.00367.68万367.68万3.50万3.50万-1.64%-2.55%+0.14%+8.75%+5.52%+5.52%+5.52%--0.00%0.000.000.00%--
09156博时20年以上美国国债ETF(分派)-U
107.0500.0000.00%0.000.00107.050107.0500.0000.00053.53万53.53万5000.005000.00-2.33%-1.70%+0.90%+8.90%+6.94%+7.05%+7.05%--0.00%0.000.000.00%--
09107博时20年以上美国国债ETF(累积)-U
107.0500.0000.00%0.000.00107.050107.0500.0000.000588.78万588.78万5.50万5.50万-2.33%-1.70%+0.85%+8.13%+6.94%+7.05%+7.05%--0.00%0.000.000.00%--
03156博时20年以上美国国债ETF(分派)
833.8000.0000.00%0.000.00833.800833.8000.0000.000416.90万416.90万5000.005000.00-2.37%-1.81%+0.68%+8.60%+7.42%+6.35%+6.35%--0.00%0.000.000.00%--
03041GX中国政银债券
57.8400.0000.00%0.000.0057.84057.8400.0000.0001561.68万1561.68万27.00万27.00万+0.54%+1.53%+2.14%+4.69%+5.41%+8.76%+5.51%--0.00%0.000.000.00%--
83125安硕短期政银-R
51.1000.0000.00%0.000.0051.10051.1000.0000.0002.00亿2.00亿391.83万391.83万+0.08%+0.16%+0.43%+0.75%+1.55%+3.29%+2.57%--0.00%0.000.000.00%--
03077PP美国库
3934.150.000.00%0.000.003934.153934.150.000.002753.91万2753.91万7000.007000.00-0.09%-0.10%+0.01%+0.66%+1.94%+5.11%+3.79%--0.00%0.000.000.00%--
03146华夏20美债
817.80-0.20-0.02%0.000.00817.80818.000.000.002862.30万2862.30万3.50万3.50万-1.61%-2.55%+0.17%+8.34%+4.75%+4.75%+4.75%--0.00%0.000.000.00%--
03436恒生招商一三美债
78.040-0.060-0.08%0.000.0078.04078.1000.0000.0006.36亿6.36亿815.49万815.49万-0.05%-0.13%-0.13%-0.13%-0.13%-0.13%-0.13%--0.00%0.000.000.00%--
02821沛富基金
114.05-0.15-0.13%320.003.65万114.30114.20114.30114.0036.93亿36.93亿3237.97万3237.97万+0.35%+1.83%+2.70%+9.72%+9.56%+13.38%+7.30%--0.00%0.000.000.26%--
03450GX3-5年美债
55.900-0.100-0.18%700.003.91万55.90056.00055.92055.9008.31亿8.31亿1486.50万1486.50万-0.75%-0.21%+0.22%+2.49%+2.49%+2.49%+2.49%--0.01%0.000.000.04%--
03435恒生招商七十美债
77.440-0.140-0.18%0.000.0077.44077.5800.0000.0004.27亿4.27亿551.15万551.15万-0.54%-0.82%-0.82%-0.82%-0.82%-0.82%-0.82%--0.00%0.000.000.00%--
83199工银南方国债-R
106.05-0.30-0.28%8180.0086.84万106.20106.35106.20105.8546.94亿46.94亿4426.00万4426.00万-0.38%+0.05%+0.47%+1.53%+3.21%+6.26%+5.00%--0.02%0.000.000.33%--
02819ABF港债指数
100.00-0.30-0.30%0.000.00100.00100.300.000.0024.15亿24.15亿2415.00万2415.00万-1.38%-0.99%+0.91%+4.43%+6.15%+8.66%+5.34%--0.00%0.000.000.00%--
09829安硕中国国债-U
7.710-0.025-0.32%3900.003.02万7.7357.7357.7357.7355.10亿5.10亿6614.00万6614.00万+0.39%+1.65%+2.39%+5.83%+7.04%+11.34%+6.74%--0.01%0.000.000.00%--
83146华夏20美债-R
736.05-2.75-0.37%0.000.00736.05738.800.000.002576.18万2576.18万3.50万3.50万-2.51%-4.21%-1.54%+4.22%+1.64%+1.64%+1.64%--0.00%0.000.000.00%--
03199工银南方国债
117.75-0.50-0.42%600.007.07万117.80118.25117.80117.7552.12亿52.12亿4426.00万4426.00万+0.30%+1.55%+2.26%+5.17%+5.77%+10.41%+6.00%--0.00%0.000.000.04%--
02829安硕中国国债
59.940-0.280-0.46%750.004.50万59.98060.22059.98059.94039.64亿39.64亿6614.00万6614.00万+0.17%+1.32%+2.11%+5.38%+6.26%+10.56%+6.07%--0.00%0.000.000.07%--
82829安硕中国国债-R
53.820-0.440-0.81%540.002.90万54.02054.26054.02053.76035.60亿35.60亿6614.00万6614.00万-0.66%-0.37%+0.37%+1.20%+2.97%+6.20%+4.97%--0.00%0.000.000.48%--
09817PP国债-U
17.95-0.30-1.64%7640.0013.73万18.0518.2518.0517.905744.00万5744.00万320.00万320.00万-1.10%+1.41%+2.87%+7.83%+10.15%+21.46%+14.13%--0.24%0.000.000.82%--
09177PP国债对冲-U
18.10-0.40-2.16%4.39万79.40万18.2018.5018.2018.006516.00万6516.00万360.00万360.00万-1.63%-0.82%+1.40%+4.38%+7.80%+18.92%+15.14%--1.22%0.000.001.08%--
02817PP国债
139.05-3.10-2.18%3000.0041.87万139.90142.15139.90138.904.45亿4.45亿320.00万320.00万-2.11%+0.47%+2.06%+7.00%+8.80%+20.21%+13.30%--0.09%0.000.000.70%--
82817PP国债-R
125.35-2.95-2.30%2640.0033.15万126.20128.30126.20125.354.01亿4.01亿320.00万320.00万-2.45%-0.83%+0.76%+3.09%+5.83%+16.53%+12.45%--0.08%0.000.000.66%--