电信服务

添加自选
  • 1120.850
  • +5.902+0.53%
收盘价 08/26 16:00 (美东)
1123.938最高价1117.017最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
CABOCable One
362.22011.940+3.41%6.45万2320.87万352.550350.280363.460349.44520.35亿18.32亿561.91万505.66万+1.84%-3.90%-11.91%-3.56%-18.91%-41.99%-33.95%3.26%1.28%8.548.024.00%电信服务
FNGRFingerMotion
2.5500.080+3.24%173.27万469.68万2.6002.4703.1802.3801.34亿9497.97万5271.29万3724.70万+40.11%+51.34%+26.24%-17.21%+6.69%-47.53%-36.57%--4.65%亏损亏损32.39%电信服务
SIFYSify Technologies
0.3440.011+3.15%15.11万5.13万0.3400.3340.3480.3301.49亿9612.75万4.33亿2.79亿+0.50%-5.15%-21.18%-79.51%-74.12%-84.50%-81.54%--0.05%亏损114.735.24%电信服务
FYBRFrontier Communications
29.4600.840+2.94%220.53万6488.80万28.91028.62029.83028.71073.35亿46.65亿2.49亿1.58亿+1.08%+6.12%+2.04%+10.25%+24.72%+95.10%+16.26%--1.39%亏损245.503.91%电信服务
LBTYA自由全球-A
19.3600.520+2.76%114.89万2211.69万18.89018.84019.41018.86070.75亿53.37亿3.65亿2.76亿+2.27%+3.58%-1.73%+19.88%+13.42%+7.32%+8.95%--0.42%亏损亏损2.92%电信服务
LBTYK自由全球-C
19.9700.510+2.62%100.77万2001.47万19.52019.46020.01019.49072.98亿55.05亿3.65亿2.76亿+2.46%+4.28%-1.29%+20.30%+11.32%+3.10%+7.14%--0.37%亏损亏损2.67%电信服务
GOGOGogo Inc
7.9000.190+2.46%85.95万683.50万7.7107.7108.2757.67010.03亿4.72亿1.27亿5972.40万-6.29%+7.34%-13.66%-23.45%-8.88%-29.08%-22.01%--1.44%15.807.257.85%电信服务
ATUSAltice USA
1.8800.040+2.17%473.79万889.04万1.8301.8401.9101.8108.66亿4.18亿4.61亿2.22亿+17.50%+17.50%-0.53%-27.97%-25.10%-40.13%-42.15%--2.13%亏损15.675.44%电信服务
CHTR特许通讯
355.3706.640+1.90%75.73万2.69亿349.220348.730357.210349.220507.26亿335.76亿1.43亿9448.19万+0.09%+1.31%-5.83%+28.71%+26.53%-17.74%-8.57%--0.80%11.3411.852.29%电信服务
LILAKLiberty Latin America-C
9.5500.170+1.81%64.97万619.35万9.4409.3809.6109.36018.75亿15.43亿1.96亿1.62亿-2.35%+4.14%-7.10%+6.82%+50.63%+7.42%+30.11%--0.40%亏损亏损2.67%电信服务
SHENShenandoah Telecommunications Co
15.3000.260+1.73%21.45万328.12万15.26015.04015.37515.0708.35亿7.37亿5457.25万4816.92万+5.30%+7.52%-25.44%-16.12%-18.49%-30.95%-29.23%0.59%0.45%3.9095.632.03%电信服务
LILALiberty Latin America-A
9.5300.160+1.71%22.43万213.31万9.3509.3709.5909.34018.71亿15.40亿1.96亿1.62亿-2.06%+4.61%-6.20%+6.84%+51.75%+7.20%+30.37%--0.14%亏损亏损2.67%电信服务
RDCMRadcom
9.8200.120+1.24%17.73万175.51万9.7109.70010.4909.7101.54亿8555.46万1566.18万871.23万+0.20%+2.61%-0.81%+8.51%-6.12%+9.35%+21.84%--2.04%31.6840.928.04%电信服务
LBRDALiberty Broadband-A
61.5500.680+1.12%7.38万454.49万61.37060.87062.04061.10087.92亿75.19亿1.43亿1.22亿-0.06%-0.11%-6.17%+16.79%+7.83%-33.09%-23.67%--0.06%11.0913.151.54%电信服务
TEF西班牙电信
4.5800.050+1.10%25.81万117.89万4.5504.5304.5804.550258.28亿192.05亿56.39亿41.93亿+0.22%+3.85%+1.55%+3.82%+14.31%+23.28%+21.93%6.92%0.01%亏损亏损0.66%电信服务
CMCSA康卡斯特
40.2500.430+1.08%1112.24万4.48亿40.02039.82040.45539.8601558.68亿1545.74亿38.73亿38.40亿-0.02%+4.46%-1.06%+4.40%-2.80%-9.91%-6.15%2.98%0.29%10.7010.851.49%电信服务
TU泰勒斯
16.2600.170+1.06%220.72万3584.90万16.10016.09016.28016.100240.97亿240.71亿14.82亿14.80亿+1.43%-0.79%+2.33%+2.56%-2.10%-0.23%-5.52%6.77%0.15%41.3737.811.12%电信服务
LBRDKLiberty Broadband-C
62.7600.630+1.01%52.20万3276.66万62.19062.13063.22062.19089.65亿76.60亿1.43亿1.22亿-0.10%+0.02%-5.64%+19.63%+9.72%-31.70%-22.12%--0.43%11.3113.411.66%电信服务
TLK印尼电信
19.3600.180+0.94%23.73万458.17万19.24019.18019.43019.240191.78亿91.72亿9.91亿4.74亿+0.89%+7.14%+2.38%+11.26%-16.20%-15.86%-20.43%--0.05%12.6312.120.99%电信服务
TMUST-Mobile US
200.4301.850+0.93%253.75万5.08亿199.000198.580200.600199.0002338.59亿966.99亿11.67亿4.82亿+1.44%+2.81%+13.32%+17.87%+21.28%+50.08%+25.99%0.97%0.53%25.1228.920.81%电信服务
VZVerizon
41.4900.280+0.68%1030.95万4.27亿41.37041.21041.74041.2401746.53亿1743.80亿42.10亿42.03亿+1.84%+2.37%+3.65%+4.56%+6.20%+32.65%+15.58%6.41%0.25%15.6015.091.21%电信服务
WOWWideOpenWest
5.6500.030+0.53%96.82万543.74万5.6705.6205.6705.5404.78亿2.44亿8468.91万4327.32万-2.25%+9.07%+6.40%+17.71%+53.95%-26.43%+39.51%--2.24%亏损亏损2.31%电信服务
ORAN法国电信公司
11.5400.060+0.52%20.51万236.77万11.52011.48011.57011.520306.86亿189.34亿26.59亿16.41亿+0.61%+4.06%+3.68%+4.77%+4.22%+10.88%+5.04%6.62%0.01%12.4612.160.44%电信服务
BCE加拿大贝尔
35.1400.170+0.49%138.26万4862.68万35.08034.97035.32035.070320.58亿320.22亿9.12亿9.11亿+2.27%+0.92%+5.62%+6.67%+4.33%-4.46%-4.89%8.18%0.15%22.0520.780.72%电信服务
TAT&T
19.7600.030+0.15%2259.97万4.47亿19.76019.73019.94019.7041416.84亿1414.13亿71.70亿71.57亿+1.39%+1.70%+4.55%+13.83%+18.72%+48.57%+23.46%5.62%0.32%11.3610.031.20%电信服务
LBTYB自由全球-B
19.7900.0000.00%13.00252.0019.30019.7900.0000.00072.32亿54.55亿3.65亿2.76亿+4.16%+4.60%+3.02%+22.61%+13.02%+10.07%+11.12%--0.00%亏损亏损0.00%电信服务
CCOICogent通信
72.810-0.120-0.16%25.30万1844.78万73.36072.93073.65072.49035.68亿32.02亿4900.42万4397.99万-2.61%+2.77%+10.14%+23.47%+4.26%+12.40%+0.07%5.27%0.58%94.562.741.59%电信服务
CNSL联合通讯
4.560-0.010-0.22%46.17万210.52万4.5704.5704.5704.5205.40亿3.47亿1.18亿7612.22万-0.87%-0.22%-0.65%+3.87%+6.79%+16.62%+4.83%--0.61%亏损亏损1.09%电信服务
PHI菲律宾长途电话
28.000-0.068-0.24%1.95万54.52万27.91028.06828.23027.81060.50亿22.43亿2.16亿8009.69万+1.73%+3.14%+12.16%+20.24%+30.91%+43.58%+27.34%5.82%0.02%13.2112.791.50%电信服务
TIGOMillicom International Cellular
26.610-0.070-0.26%5.98万158.62万26.57026.68026.75026.26045.58亿32.00亿1.71亿1.20亿+3.50%+3.74%+9.96%+7.26%+50.59%+69.49%+47.83%--0.05%42.92亏损1.84%电信服务

评论

阅读更多