TEMTempus AI
52.7301.800+3.53%1443.66万7.28亿48.59050.93054.13047.00090.81亿50.98亿1.72亿9668.32万-10.78%-35.66%-14.32%-6.32%+11.55%+42.51%+56.19%--14.93%亏损亏损14.00%健康信息服务
VSTVistra Energy
126.9402.990+2.41%1591.34万19.69亿122.980123.950131.980116.400430.28亿427.97亿3.39亿3.37亿-7.96%-25.01%-24.68%-17.52%+70.04%+124.99%-7.93%0.69%4.72%18.1318.1312.57%公用事业 - 独立发电商
GOOGL谷歌-A
170.9203.910+2.34%4538.08万76.95亿166.240167.010173.295165.8002.08万亿1.87万亿121.90亿109.38亿-2.57%-6.99%-15.06%-0.13%+15.07%+28.64%-9.71%0.35%0.42%21.2621.264.49%互联网内容与信息
CRWDCrowdStrike
390.1607.430+1.94%801.87万30.82亿376.975382.730396.160370.580961.01亿900.36亿2.46亿2.31亿+2.74%-14.32%-1.86%+11.49%+58.23%+24.33%+14.03%--3.48%765.021054.496.68%软件 - 基础架构
NVDA英伟达
115.9901.930+1.69%3.98亿456.27亿110.645114.060119.310110.1102.83万亿2.73万亿244.00亿235.02亿-8.40%-16.79%-0.57%-17.30%+8.96%+36.12%-13.63%0.03%1.69%39.4539.458.07%半导体
PANWPalo Alto Networks
184.3800.700+0.38%519.70万9.48亿182.290183.680186.593178.9001220.78亿1206.45亿6.62亿6.54亿-1.93%-11.47%+0.87%-6.07%+7.18%+23.15%+1.33%--0.79%104.1750.654.19%软件 - 基础架构
AVGO博通
187.4800.110+0.06%3789.57万70.78亿189.215187.370193.950180.4808787.86亿8664.68亿46.87亿46.22亿-7.44%-17.96%-13.89%+11.80%+33.93%+35.51%-19.13%1.12%0.82%152.42152.427.19%半导体
MSFT微软
388.6100.120+0.03%2933.85万113.33亿383.400388.490392.580381.0002.89万亿2.88万亿74.34亿74.23亿-2.33%-4.94%-5.24%-9.70%-3.83%-5.62%-7.62%0.79%0.40%31.3132.932.98%软件 - 基础架构
AB联博控股
37.930-0.180-0.47%66.19万2507.54万37.85038.11038.17037.59041.92亿41.56亿1.11亿1.10亿+0.72%+5.10%+0.71%+8.89%+19.54%+26.37%+5.25%7.86%0.60%10.2210.221.52%资产管理
AMZN亚马逊
203.800-1.220-0.60%6083.95万122.71亿200.110205.020206.800197.4322.16万亿1.91万亿105.98亿93.80亿-4.23%-10.08%-14.16%-4.52%+16.19%+14.77%-7.11%--0.65%36.8536.854.57%互联网零售
AAPL苹果
235.930-2.100-0.88%5378.66万127.99亿237.705238.030240.070234.6803.54万亿3.54万亿150.22亿150.17亿-4.50%-3.49%+3.59%-2.66%+7.03%+35.38%-5.68%0.42%0.36%37.4538.802.26%消费电子品
VVisa
352.230-9.590-2.65%895.51万31.75亿360.110361.820360.270350.4006881.08亿6459.19亿19.54亿18.34亿+0.04%-1.26%+2.02%+12.72%+23.77%+26.50%+11.64%0.61%0.49%35.5136.202.73%信贷服务
DIS迪士尼
109.010-3.780-3.35%1265.70万13.84亿111.700112.790112.250108.2701970.67亿1968.12亿18.08亿18.05亿-1.38%-0.50%-4.38%-5.97%+23.95%-3.25%-2.10%0.87%0.70%35.3940.083.53%娱乐
TSLA特斯拉
272.040-12.610-4.43%1.27亿343.68亿270.930284.650284.350261.8408750.21亿7556.31亿32.17亿27.78亿-10.16%-23.18%-29.10%-22.59%+25.79%+44.59%-32.64%--4.56%133.35133.357.91%汽车制造商
