电信服务

添加自选
  • 1164.115
  • +4.849+0.42%
收盘价 09/26 16:00 (美东)
1166.771最高价1159.240最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
UCL优克联
1.33000.1000+8.13%3.08万3.93万1.25001.23001.33921.22004986.39万1954.61万3749.16万1469.63万+2.31%+2.31%-6.34%-24.86%-12.50%-36.67%-24.00%--0.21%11.4717.509.69%电信服务
ATNIATN International
31.7201.270+4.17%8.15万257.49万30.82030.45031.75030.7504.79亿3.20亿1511.42万1009.72万+5.91%+9.87%+19.92%+35.96%+13.29%+3.40%-17.09%2.93%0.81%亏损亏损3.29%电信服务
GOGOGogo Inc
6.8900.270+4.08%72.60万497.65万6.6806.6206.9706.6808.75亿4.11亿1.27亿5972.23万+0.15%-7.52%-10.40%-29.98%-16.99%-43.06%-31.98%--1.22%13.786.324.38%电信服务
TV墨西哥电视
2.4200.090+3.86%306.63万734.48万2.3902.3302.4302.35013.00亿10.80亿5.37亿4.46亿+4.76%+32.24%+19.80%-7.63%-23.88%+4.85%-2.05%3.84%0.69%0.16亏损3.43%电信服务
KT韩国电信
15.8000.540+3.54%64.79万1022.00万15.61015.26015.82015.61077.68亿67.90亿4.92亿4.30亿+2.07%+2.46%+7.92%+18.89%+19.32%+33.34%+20.68%6.48%0.15%9.5110.441.38%电信服务
SIFYSify Technologies
0.3910.012+3.14%83.31万31.93万0.3890.3790.4050.3651.69亿1.09亿4.33亿2.79亿+8.58%-6.66%+17.49%-17.53%-69.22%-79.95%-79.04%--0.30%亏损130.3010.53%电信服务
LBTYB自由全球-B
21.9000.600+2.82%303.006556.0021.90021.30021.90021.90079.31亿59.66亿3.62亿2.72亿+7.99%+12.65%+13.65%+23.24%+27.62%+22.35%+22.96%--0.00%亏损亏损0.00%电信服务
SKM韩国SK电信
24.4700.590+2.47%24.41万597.81万24.58023.88024.58024.41093.86亿64.90亿3.84亿2.65亿+0.95%+1.03%+6.25%+16.80%+18.16%+20.23%+18.01%5.75%0.09%10.8511.690.71%电信服务
LILAKLiberty Latin America-C
9.6100.230+2.45%52.89万506.83万9.4709.3809.6259.45018.86亿15.53亿1.96亿1.62亿+0.31%+2.45%+0.73%+2.23%+31.64%+18.35%+30.93%--0.33%亏损亏损1.87%电信服务
LILALiberty Latin America-A
9.7200.220+2.32%18.78万181.96万9.6009.5009.7509.58519.08亿15.70亿1.96亿1.62亿+0.52%+3.29%+1.99%+2.97%+33.15%+19.41%+32.97%--0.12%亏损亏损1.74%电信服务
KOREKORE Group
2.2300.050+2.29%1974.004337.002.2452.1802.2452.2304034.69万1783.50万1809.28万799.78万+6.19%-2.62%-8.98%+43.87%-37.18%-25.69%-54.50%--0.03%亏损亏损0.69%电信服务
PHI菲律宾长途电话
27.6600.620+2.29%2.77万76.34万27.09027.04027.92827.09059.76亿22.15亿2.16亿8009.69万+5.41%+4.65%+2.63%+15.60%+19.93%+39.79%+25.89%5.89%0.04%13.0212.613.10%电信服务
RBBNRibbon Communications
3.2300.070+2.22%30.81万99.76万3.2003.1603.2853.2005.64亿2.94亿1.75亿9097.54万+3.86%+8.39%-3.58%-0.92%+8.03%+18.32%+11.38%--0.34%亏损亏损2.69%电信服务
CCOICogent通信
74.5201.530+2.10%34.14万2531.57万73.96072.99074.65072.83136.52亿32.88亿4900.42万4412.72万+2.91%+3.56%+4.55%+37.88%+21.24%+24.13%+2.42%5.15%0.77%96.782.802.49%电信服务
IRDM铱星通讯
30.0400.550+1.87%81.62万2433.76万29.84029.49030.13529.41035.56亿31.81亿1.18亿1.06亿+7.75%+15.10%+19.99%+13.28%+20.47%-32.57%-25.91%1.76%0.77%42.31250.332.46%电信服务
LBRDKLiberty Broadband-C
75.4601.310+1.77%142.04万1.07亿74.69074.15076.11074.380107.79亿92.10亿1.43亿1.22亿+23.87%+23.50%+18.35%+37.78%+47.07%-17.79%-6.37%--1.16%13.6016.122.33%电信服务
CXDOCrexendo
4.5700.070+1.56%7.59万34.56万4.6204.5004.6654.4401.22亿5333.72万2671.49万1167.12万-4.39%-2.77%-11.26%+42.37%-13.61%+122.93%-5.77%--0.65%45.70亏损5.00%电信服务
LBRDALiberty Broadband-A
75.1701.120+1.51%35.78万2688.04万74.61074.05075.73074.234107.38亿91.83亿1.43亿1.22亿+25.60%+25.28%+20.04%+37.55%+45.96%-17.65%-6.78%--0.29%13.5416.062.02%电信服务
FNGRFingerMotion
2.0900.030+1.46%8.26万17.42万2.0822.0602.1402.0801.10亿7784.61万5271.29万3724.70万-4.57%-0.95%-7.52%+7.73%-20.83%-63.65%-48.01%--0.22%亏损亏损2.92%电信服务
CHT中华电信
40.5900.560+1.40%7.78万315.48万40.15040.03040.61840.150314.87亿161.00亿7.76亿3.97亿+3.57%+4.05%+4.53%+9.47%+8.29%+17.10%+7.99%3.63%0.02%27.2827.041.17%电信服务
LBTYK自由全球-C
21.7600.280+1.30%77.39万1678.59万21.54021.48021.77521.47078.80亿59.28亿3.62亿2.72亿+2.54%+8.26%+10.18%+19.43%+24.06%+18.45%+16.74%--0.28%亏损亏损1.42%电信服务
LBTYA自由全球-A
21.2800.270+1.29%114.83万2432.90万21.00021.01021.29020.83077.07亿57.97亿3.62亿2.72亿+2.50%+8.08%+10.14%+19.15%+25.55%+24.88%+19.75%--0.42%亏损亏损2.19%电信服务
AMX美洲移动
16.3000.180+1.12%175.38万2869.45万16.28016.12016.47016.220500.75亿156.38亿30.72亿9.59亿-2.69%-1.93%-2.16%-2.53%-11.26%-2.46%-10.69%3.04%0.18%30.4713.221.55%电信服务
TU泰勒斯
16.6600.180+1.09%171.70万2858.23万16.55016.48016.71016.510246.90亿246.63亿14.82亿14.80亿-1.13%-1.83%+5.47%+13.68%+7.64%+8.35%-1.51%6.60%0.12%42.2838.651.21%电信服务
CMCSA康卡斯特
41.0200.430+1.06%1931.67万7.91亿40.71040.59041.07540.6551588.50亿1575.31亿38.73亿38.40亿+1.86%+4.35%+2.73%+8.38%+1.12%-5.90%-4.36%2.93%0.50%10.9111.061.04%电信服务
USM美国无线电话
56.9000.490+0.87%17.91万1018.76万56.38056.41057.25056.19148.93亿8.44亿8600.00万1482.56万+0.90%+1.25%+0.57%+2.99%+60.28%+30.50%+36.98%--1.21%68.5590.321.88%电信服务
CHTR特许通讯
317.0102.520+0.80%158.69万5.04亿317.520314.490320.040314.900452.50亿299.52亿1.43亿9448.19万-4.32%-6.50%-10.90%+4.45%+18.51%-28.68%-18.44%--1.68%10.1210.571.63%电信服务
WOWWideOpenWest
5.2600.040+0.77%33.55万176.51万5.2505.2205.3305.2204.45亿2.28亿8468.91万4329.32万-0.75%-1.68%-4.88%+0.96%+41.78%-31.15%+29.88%--0.78%亏损亏损2.11%电信服务
CABOCable One
344.4602.350+0.69%8.01万2765.64万349.170342.110350.570342.02019.36亿17.42亿561.91万505.66万-0.72%+6.02%-3.06%-0.29%-10.63%-41.14%-36.68%3.43%1.58%8.127.632.50%电信服务
FYBRFrontier Communications
35.7200.200+0.56%146.89万5236.01万35.59035.52035.75035.51088.94亿58.72亿2.49亿1.64亿+0.93%+0.38%+25.60%+37.02%+57.08%+134.08%+40.96%--0.89%亏损297.670.68%电信服务

评论

阅读更多