航空航天和国防

添加自选
  • 5112.292
  • +28.132+0.55%
交易中 11/19 11:39 (美东)
5116.220最高价5083.722最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
SPAISafe Pro Group
2.1300.370+21.02%1206.27万2771.09万2.0001.7602.4851.8902930.76万217.26万1375.94万102.00万+1.43%+2.21%+3.40%-57.40%-57.40%-57.40%-57.40%--1182.62%亏损亏损33.81%航空航天和国防
HOVRNew Horizon Aircraft
0.4300.055+14.79%205.06万92.43万0.3800.3750.4800.3801056.69万683.08万2457.42万1588.56万-16.50%+57.39%+26.40%-56.21%-49.42%-95.91%-94.83%--12.91%亏损亏损26.70%航空航天和国防
TATTTAT Technologies
23.2002.400+11.54%6.07万135.92万21.00020.80023.30021.0002.51亿1.84亿1082.51万791.99万+12.79%+26.85%+22.82%+46.93%+52.68%+146.68%+128.57%--0.77%31.7845.4911.06%航空航天和国防
LUNRIntuitive Machines
12.9301.250+10.70%1885.39万2.44亿11.45011.68013.66011.30010.45亿9.52亿8085.76万7360.34万+24.32%+67.05%+50.70%+146.28%+156.54%+345.85%+406.05%--25.62%亏损4.5020.21%航空航天和国防
BYRNByrna Technologies
21.0591.999+10.49%70.77万1455.56万19.30019.06021.53519.2004.74亿3.75亿2250.44万1780.53万+14.58%+33.29%+35.60%+90.24%+73.90%+289.98%+229.56%--3.98%191.45亏损12.25%航空航天和国防
RDWRedwire
11.5900.780+7.21%30.56万346.58万10.60010.81011.59010.5807.71亿2.81亿6654.09万2424.05万+15.21%+44.87%+30.22%+67.24%+127.70%+365.46%+306.66%--1.26%亏损亏损9.34%航空航天和国防
RKLBRocket Lab
20.6801.390+7.21%1415.37万2.84亿19.00019.29020.79018.730103.38亿76.96亿5.00亿3.72亿+41.06%+75.11%+85.30%+206.82%+377.60%+391.21%+273.96%--3.80%亏损亏损10.68%航空航天和国防
ESLT埃尔比特系统
251.45016.310+6.94%7.56万1877.81万241.700235.140252.080241.650111.84亿62.34亿4447.83万2479.26万+4.21%+6.44%+19.44%+25.77%+31.26%+24.81%+18.81%0.80%0.31%42.9852.174.44%航空航天和国防
ACHRArcher Aviation
4.7100.300+6.80%1299.67万6017.97万4.3504.4104.7404.32920.03亿13.54亿4.25亿2.87亿+1.07%+44.92%+42.73%+19.85%+47.19%-20.17%-23.29%--4.52%亏损亏损9.32%航空航天和国防
OPXSOptex Systems Holdings
9.3700.573+6.51%2.41万22.28万9.0908.7979.3849.0006440.22万3274.94万687.32万349.51万+14.55%+15.68%-5.92%+15.54%+19.06%+125.78%+42.95%--0.69%15.3627.564.36%航空航天和国防
SIDUSidus Space
1.24000.0700+5.98%34.03万41.00万1.15001.17001.25001.15001078.97万1052.93万870.13万849.13万-44.89%-45.85%-49.80%-63.64%-57.82%-78.51%-85.93%--4.01%亏损亏损8.55%航空航天和国防
CVUCPI航空
3.3440.184+5.81%1.91万6.19万3.2303.1603.3443.2024346.90万2972.34万1300.07万888.96万-1.08%-1.37%+4.00%+15.70%+44.74%+44.12%+22.48%--0.21%2.442.424.49%航空航天和国防
CODACoda Octopus Group
8.9800.450+5.28%4.71万41.55万8.5408.5308.9808.5401.01亿5574.62万1119.55万620.78万+1.81%+4.30%+5.65%+19.41%+40.09%+49.67%+49.17%--0.76%34.5432.075.16%航空航天和国防
EVEXEve Holding
3.0400.110+3.75%9285.002.78万2.9302.9303.0402.9339.05亿1.45亿2.98亿4766.76万-3.18%+13.43%-12.14%+16.03%-35.86%-56.76%-58.47%--0.02%亏损亏损3.67%航空航天和国防
LOARLoar Holdings
84.7592.829+3.45%6.16万516.10万83.62081.93084.86082.37576.03亿7.25亿8970.36万854.79万-3.80%+1.80%+4.59%+19.87%+52.58%+202.71%+202.71%--0.72%423.79亏损3.03%航空航天和国防
GAUZGauzy
7.3020.232+3.28%3.92万28.42万7.0007.0707.5207.0801.36亿3221.38万1869.34万441.18万-13.79%-8.50%-17.68%-37.38%-57.05%-57.05%-57.05%--0.89%亏损亏损6.22%航空航天和国防
CDRECadre Holdings
31.9400.940+3.03%5.75万180.30万30.88031.00031.94030.46012.97亿7.49亿4060.80万2344.52万-7.29%-9.67%-14.82%-10.00%-1.69%+2.86%-1.90%1.07%0.25%38.4831.314.77%航空航天和国防
EH亿航智能
15.8200.430+2.79%59.53万941.85万15.50015.39016.23015.30010.05亿6.78亿6355.57万4282.61万-0.13%-14.18%-4.98%+3.94%-5.04%+2.79%-5.83%--1.39%亏损亏损6.04%航空航天和国防
KITTNauticus Robotics
0.9410.025+2.77%4.20万3.89万0.9100.9160.9500.910603.14万535.64万640.75万569.04万-27.59%-33.71%-30.27%-54.08%-80.93%-98.42%-96.14%--0.74%亏损亏损4.37%航空航天和国防
DRSLeonardo DRS, Inc.
34.8400.910+2.68%15.03万521.13万34.20033.93035.14034.01592.12亿25.89亿2.64亿7429.95万-3.57%+5.45%+22.37%+23.94%+48.95%+86.61%+73.85%--0.20%47.0854.443.32%航空航天和国防
AXONAxon Enterprise
616.05016.050+2.67%24.44万1.49亿598.300600.000616.365598.010469.77亿446.30亿7625.48万7244.51万+3.51%+39.67%+37.02%+70.89%+118.67%+169.70%+138.47%--0.34%160.01266.693.06%航空航天和国防
DPRODraganfly
2.56700.0570+2.27%3.52万8.87万2.56002.51002.57002.4000981.93万969.83万382.52万377.81万+9.23%+14.60%-14.44%-11.94%-62.43%-80.99%-78.59%--0.93%亏损亏损6.77%航空航天和国防
ATROAstronics
16.3850.295+1.83%4.59万74.23万15.92016.09016.38515.9205.78亿4.87亿3526.24万2971.43万-2.87%-11.81%-12.00%-21.94%-19.80%+5.71%-5.94%--0.15%亏损亏损2.89%航空航天和国防
CW寇蒂斯莱特
358.6205.510+1.56%10.16万3650.54万352.820353.110361.620354.640136.09亿135.24亿3794.82万3771.20万-7.01%-0.49%+1.87%+14.32%+28.67%+69.36%+61.33%0.23%0.27%33.9038.981.98%航空航天和国防
PLPlanet Labs PBC
3.0950.045+1.46%123.82万377.05万2.9703.0503.1102.9409.08亿6.53亿2.93亿2.11亿+17.67%+33.39%+33.97%+12.53%+60.34%+31.13%+25.29%--0.59%亏损亏损5.57%航空航天和国防
TGITriumph
18.7700.270+1.46%12.43万233.73万18.54018.50019.08018.50514.52亿13.09亿7735.03万6973.18万+0.32%+32.09%+24.55%+35.52%+34.65%+73.15%+13.21%--0.18%2.622.713.11%航空航天和国防
BWXTBWX Technologies
127.7751.825+1.45%15.37万1944.81万125.800125.950127.830125.410116.84亿116.29亿9144.35万9101.45万+0.86%+9.47%+3.55%+26.26%+43.78%+65.64%+68.08%0.74%0.17%42.3147.681.92%航空航天和国防
KTOS克瑞拓斯安全防卫
24.6950.315+1.29%37.72万930.48万24.64024.38024.91524.39037.31亿36.48亿1.51亿1.48亿-9.41%+6.49%+1.63%+9.37%+14.22%+31.57%+21.71%--0.26%246.95亏损2.15%航空航天和国防
POWWAmmo
1.2350.015+1.23%20.92万25.50万1.2101.2201.2401.2051.47亿1.07亿1.19亿8686.72万-5.00%-1.20%+4.66%-19.28%-51.38%-42.02%-41.19%--0.24%亏损亏损2.87%航空航天和国防
HWMHowmet Aerospace
114.4801.310+1.16%48.44万5514.35万113.235113.170114.609113.010465.09亿459.63亿4.06亿4.01亿+0.79%+12.14%+11.60%+18.55%+36.13%+120.74%+112.18%0.20%0.12%44.0362.561.41%航空航天和国防

评论

阅读更多