XTIAXTI Aerospace
0.0430.004+8.86%4.36亿1834.74万0.0480.0400.0490.0401266.09万1072.42万2.94亿2.49亿+6.97%+5.39%-9.66%-76.50%-88.41%-99.22%-99.23%--174.75%亏损亏损23.80%航空航天和国防
DCO杜科蒙
63.6602.710+4.45%15.66万990.58万61.65060.95064.15060.9209.41亿8.66亿1477.93万1360.90万+3.08%-1.38%-3.89%-2.57%+6.92%+24.26%+22.28%--1.15%31.8355.845.30%航空航天和国防
SWBISmith & Wesson Brands
10.1050.315+3.22%62.67万627.92万9.8009.79010.1409.7954.45亿4.10亿4400.27万4054.15万+2.59%-7.04%-25.44%-20.39%-27.40%-20.59%-22.58%4.95%1.55%12.9611.753.52%航空航天和国防
MOG.BMoog-B
195.0105.140+2.71%669.000.00195.010189.870195.010195.01065.89亿56.20亿3378.84万2882.04万+2.71%-7.46%-11.21%-1.81%+15.04%+35.29%+35.29%0.57%0.00%30.4730.470.00%航空航天和国防
RGR斯特姆-鲁格
35.3700.710+2.05%17.42万612.31万34.66034.66035.45034.6405.94亿5.77亿1679.08万1630.14万+2.14%-4.20%-7.09%-13.16%-15.19%-19.04%-20.93%2.12%1.07%20.4513.052.34%航空航天和国防
NPKNational Presto Industries
98.4201.040+1.07%4.24万416.84万97.46097.38099.07097.4606.99亿5.14亿710.04万522.73万+4.70%+5.17%+17.47%+36.88%+33.36%+30.44%+29.95%1.02%0.81%20.6820.251.65%航空航天和国防
PKE帕克航空航天
14.6500.150+1.03%4.14万60.91万14.55014.50014.82014.5502.92亿2.74亿1996.18万1868.19万+2.30%-3.87%-3.75%+10.48%+6.49%+6.45%+3.20%3.41%0.22%43.0939.591.86%航空航天和国防
ATROAstronics
15.9600.160+1.01%37.24万594.25万15.86015.80016.11415.7805.63亿4.74亿3526.24万2971.43万+1.27%-3.86%-3.68%-20.12%-25.07%-2.98%-8.38%--1.25%亏损亏损2.12%航空航天和国防
ERJ巴西航空工业
36.6800.280+0.77%63.51万2332.69万36.42036.40036.96036.28067.37亿63.72亿1.84亿1.74亿+1.55%+0.74%-3.47%+8.10%+23.50%+109.48%+98.81%--0.37%13.5541.681.87%航空航天和国防
CDRECadre Holdings
32.3000.230+0.72%28.97万931.84万32.27032.07032.58031.88013.12亿7.77亿4060.80万2405.73万-0.65%-11.21%-5.56%-16.99%-8.28%+3.49%-0.79%1.06%1.20%38.9231.672.18%航空航天和国防
LHXL3Harris Technologies
210.2801.340+0.64%83.64万1.75亿209.620208.940210.780208.370398.83亿397.20亿1.90亿1.89亿-1.29%-5.30%-13.40%-13.29%-7.82%+2.27%+1.88%2.20%0.44%33.2232.651.15%航空航天和国防
SPRSpirit Aerosystems
34.0800.210+0.62%64.46万2187.73万33.90033.87034.33033.63839.84亿34.25亿1.17亿1.00亿+2.25%+1.85%+4.06%+4.70%-1.19%+13.11%+7.24%--0.64%亏损亏损2.04%航空航天和国防
NOC诺斯罗普格鲁曼
469.2902.770+0.59%40.60万1.90亿466.520466.520470.518465.310683.73亿642.64亿1.46亿1.37亿+0.45%-2.76%-3.19%-12.20%+9.52%+0.49%+1.93%1.67%0.30%28.9334.691.12%航空航天和国防
EH亿航智能
15.7450.090+0.57%187.12万3035.44万16.82015.65516.98015.68010.01亿6.74亿6355.57万4282.61万+5.18%+9.49%+0.67%-10.13%+2.77%+1.38%-6.28%--4.37%亏损亏损8.30%航空航天和国防
MOG.AMoog-A
196.8401.090+0.56%15.53万3064.43万196.170195.750198.500195.12066.51亿57.99亿3378.84万2946.08万+1.69%-3.16%-11.29%-0.95%+12.15%+41.92%+36.83%0.56%0.53%30.7630.761.73%航空航天和国防
LMT洛克希德马丁
485.9402.570+0.53%72.29万3.50亿484.185483.370486.530482.0001151.85亿845.93亿2.37亿1.74亿-0.11%-1.16%-6.61%-19.19%+6.81%+8.62%+10.02%2.59%0.42%17.5917.640.94%航空航天和国防
EVTLVertical Aerospace
12.5800.060+0.48%40.40万538.41万13.49012.52014.62212.3902.81亿5667.57万2233.89万450.52万+69.54%+49.58%+56.86%+102.90%+44.43%+87.76%+82.85%--8.97%亏损亏损17.83%航空航天和国防
RTX雷神技术
115.7200.500+0.43%228.31万2.63亿115.400115.220116.100114.9051540.25亿1407.72亿13.31亿12.16亿-0.78%-2.02%-2.49%-6.86%+14.98%+38.35%+40.77%2.11%0.19%33.3551.891.04%航空航天和国防
HII亨廷顿英格尔斯工业
188.9700.560+0.30%34.20万6444.70万188.470188.410190.830187.33073.94亿73.50亿3912.93万3889.45万-0.76%-4.69%-3.01%-26.34%-24.06%-24.69%-25.66%2.75%0.88%10.6811.071.86%航空航天和国防
AIRAAR Corp
61.2800.160+0.26%15.11万930.58万61.51061.12062.46061.15522.00亿21.42亿3590.77万3494.72万+2.37%-4.12%-11.92%-6.41%-16.60%+0.18%-1.79%--0.43%33.8647.502.14%航空航天和国防
BA波音
177.0000.450+0.25%829.65万14.70亿177.540176.550179.350175.8201323.21亿1234.33亿7.48亿6.97亿-0.39%+2.21%+13.07%+14.19%-3.76%-27.43%-32.10%--1.19%亏损亏损2.00%航空航天和国防
CAECAE Inc
25.3800.060+0.24%29.64万751.63万25.30025.32025.50025.16080.86亿67.96亿3.19亿2.68亿+3.38%+7.77%+7.59%+36.45%+36.16%+21.73%+17.55%--0.11%亏损亏损1.34%航空航天和国防
HXL赫氏
62.7000.110+0.18%25.03万1569.46万62.77062.59063.06062.53050.79亿50.37亿8100.21万8033.54万+0.38%-2.84%-2.03%+4.30%-3.95%-10.76%-14.19%0.92%0.31%47.8650.560.85%航空航天和国防
TGITriumph
18.6600.010+0.05%29.83万558.46万18.79018.65018.95118.59014.43亿13.01亿7735.03万6973.18万+1.58%-1.43%-2.00%+48.21%+15.19%+20.93%+12.55%--0.43%2.612.701.94%航空航天和国防
GD通用动力
263.4900.110+0.04%83.83万2.21亿264.000263.380265.520262.150724.51亿677.99亿2.75亿2.57亿-0.64%-0.97%-4.68%-11.94%-6.82%+4.79%+3.53%2.12%0.33%20.0821.921.28%航空航天和国防
CUBLIONHEART HOLDINGS
10.1000.0000.00%0.000.000.00010.1000.0000.0003.10亿1.90亿3066.67万1884.20万+0.10%+0.30%+0.50%+0.85%+268.36%+268.36%+268.36%2.67%0.00%38.85亏损0.00%航空航天和国防
MRCYMercury Systems
42.0000.0000.00%46.67万1958.50万42.31042.00042.46141.50025.05亿21.59亿5963.25万5140.87万+4.22%+6.79%+4.97%+12.45%+34.23%+27.35%+14.85%--0.91%亏损亏损2.29%航空航天和国防
TXT德事隆
76.490-0.070-0.09%78.28万5974.91万76.64076.56077.15076.050141.90亿141.06亿1.86亿1.84亿+0.07%-5.96%-10.47%-11.79%-13.25%-2.47%-4.80%0.10%0.42%16.7716.771.44%航空航天和国防
ISSC创新软件
8.540-0.010-0.12%24.12万208.56万8.5408.5508.9508.5001.50亿8472.50万1753.64万992.10万+6.75%+8.51%+8.10%+28.61%+45.98%+3.02%+0.12%--2.43%21.3521.355.26%航空航天和国防
ESLT埃尔比特系统
258.070-0.530-0.20%2.16万559.83万258.830258.600260.470258.070114.94亿64.14亿4454.01万2485.44万-1.57%-1.87%+5.59%+28.35%+37.65%+24.27%+22.18%0.58%0.09%44.1153.540.93%航空航天和国防
