航空公司

添加自选
  • 2622.956
  • +33.154+1.28%
收盘价 12/24 13:00 (美东)
2629.380最高价2583.363最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
FLYXflyExclusive
2.5800.130+5.31%7531.001.98万2.5902.4502.6902.5804695.49万832.28万1819.96万322.59万+5.31%+14.67%+15.70%-13.42%-36.92%-78.46%-53.09%--0.23%亏损亏损4.49%航空公司
ALGT忠诚旅游
90.3403.040+3.48%18.27万1628.90万87.21087.30090.34087.00016.57亿13.83亿1834.39万1531.31万+7.89%+9.13%+7.53%+64.08%+99.38%+10.26%+11.37%1.99%1.19%亏损14.363.83%航空公司
SRFMSurf Air Mobility
3.5100.100+2.93%15.91万55.33万3.4103.4103.5803.3305443.45万3680.79万1550.84万1048.66万+2.93%+0.29%-6.40%+161.94%+25.80%-56.77%-67.65%--1.52%亏损亏损7.33%航空公司
JBLU捷蓝航空
7.8500.170+2.21%386.89万3000.24万7.6407.6807.8607.57027.23亿24.38亿3.47亿3.11亿+7.53%+15.78%+28.27%+19.66%+34.42%+37.48%+41.44%--1.25%亏损亏损3.78%航空公司
LTM南美航空集团
28.1300.600+2.18%3.59万99.88万27.60027.53028.13027.41585.01亿32.04亿3.02亿1.14亿-0.92%-1.44%+4.38%+6.51%-96.94%-97.64%-97.61%2.10%0.03%10.7914.612.60%航空公司
AZULAzul SA
1.6500.030+1.85%32.59万53.72万1.6201.6201.6901.6001.91亿1.59亿1.16亿9623.89万-17.09%-25.68%-40.43%-52.03%-62.75%-84.00%-82.97%--0.34%亏损亏损5.55%航空公司
DAL达美航空
62.5601.040+1.69%321.84万2.01亿61.41061.52062.95061.267403.69亿401.85亿6.45亿6.42亿+2.88%-0.33%-2.99%+23.54%+36.82%+55.79%+57.18%0.72%0.50%8.688.732.74%航空公司
UAL联合大陆航空
101.1601.680+1.69%196.86万1.98亿99.35099.480101.29099.060332.69亿330.45亿3.29亿3.27亿+6.50%+4.80%+4.47%+77.29%+115.23%+142.42%+145.18%--0.60%12.1912.822.24%航空公司
LUV西南航空
34.3500.490+1.45%227.23万7755.12万33.84033.86034.39033.755206.01亿183.32亿6.00亿5.34亿+4.69%+2.72%+5.92%+15.93%+28.29%+19.69%+21.06%2.10%0.43%亏损45.201.88%航空公司
SKYW西空航空
103.3301.160+1.14%8.26万849.61万102.170102.170103.390101.64041.67亿40.85亿4032.78万3953.83万0.00%-3.37%-9.51%+21.54%+26.09%+96.41%+97.95%--0.21%17.69134.191.71%航空公司
SNCYSun Country Airlines
15.2200.150+1.00%16.14万245.05万15.05015.07015.32214.8358.06亿7.04亿5293.98万4624.09万+2.15%+3.54%+8.33%+35.77%+25.68%-5.05%-3.24%--0.35%18.3412.373.23%航空公司
AAL美国航空
17.3500.100+0.58%1423.43万2.44亿17.00017.25017.36016.800114.01亿111.93亿6.57亿6.45亿+3.77%-0.80%+16.29%+54.36%+57.16%+24.02%+26.27%--2.21%39.4314.343.25%航空公司
RYAAYRyanair
44.2500.190+0.43%88.52万3937.99万44.40044.06044.91044.240239.31亿229.22亿5.41亿5.18亿-2.60%-4.37%+1.05%-2.06%-5.87%-16.59%-15.63%1.77%0.17%15.6912.711.52%航空公司
CPA科帕控股
88.6300.260+0.29%12.23万1084.48万88.61088.37089.31388.00036.86亿26.88亿4159.30万3032.47万+0.75%+0.12%-4.25%-3.89%-1.32%-11.00%-10.78%6.37%0.40%5.856.941.49%航空公司
ULCCFrontier Group
7.1400.020+0.28%112.96万800.46万7.1307.1207.1706.98516.09亿3.77亿2.25亿5279.74万+10.02%+18.80%+24.17%+33.46%+57.62%+29.82%+30.77%--2.14%亏损亏损2.60%航空公司
ATSG航空运输服务
21.9500.050+0.23%134.86万2955.10万21.93021.90021.96221.90014.43亿11.15亿6575.99万5079.83万+0.23%+0.09%0.00%+35.58%+58.60%+27.17%+24.65%--2.66%548.7526.770.28%航空公司
ALK阿拉斯加航空
67.6000.130+0.19%103.26万6951.67万67.46067.47067.73066.67085.81亿85.48亿1.27亿1.26亿+6.96%+10.30%+26.50%+49.52%+76.36%+70.41%+73.02%--0.82%26.9336.941.57%航空公司
VLRSVolaris航空
7.760-0.050-0.64%27.23万210.40万7.8407.8107.8407.6308.93亿7.05亿1.15亿9080.15万-7.40%-7.84%-0.89%+22.59%+24.96%-19.17%-17.27%--0.30%4.65110.862.69%航空公司
MESAMesa Air Group
1.140-0.020-1.72%8.79万10.01万1.1701.1601.1701.0904709.71万3693.77万4131.32万3240.15万-5.00%+8.57%+16.64%-5.79%-23.49%0.00%+12.87%--0.27%亏损亏损6.90%航空公司

新闻

评论

阅读更多