航空公司

添加自选
  • 1957.114
  • -21.057-1.06%
收盘价 04/16 16:00 (美东)
2022.254最高价1930.383最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
FLYXflyExclusive
3.1000.125+4.19%4938.001.54万3.1192.9753.1602.9856261.87万1620.02万2019.96万522.59万+3.33%-5.49%-3.13%+0.98%+23.51%-34.04%-1.59%--0.09%亏损亏损5.90%航空公司
AZULAzul SA
1.5400.020+1.32%54.74万83.07万1.5001.5201.5501.4901.78亿1.36亿1.16亿8819.17万+0.65%-5.52%-17.65%-29.68%-49.01%-74.55%-7.78%--0.62%亏损亏损3.95%航空公司
VLRSVolaris航空
4.5300.050+1.12%120.08万543.51万4.4604.4804.6204.4005.21亿4.11亿1.15亿9066.86万-10.83%-13.71%-20.67%-48.23%-36.82%-39.68%-39.11%--1.32%4.124.124.91%航空公司
SKYW西空航空
85.7100.230+0.27%35.66万3042.08万86.00085.48086.67083.72034.82亿34.36亿4062.18万4009.32万-5.07%-5.64%-5.24%-25.34%-9.60%+28.44%-14.40%--0.89%11.0311.033.45%航空公司
RYAAYRyanair
45.1800.110+0.24%172.24万7849.77万46.02545.07046.44044.780240.12亿230.13亿5.31亿5.09亿+2.94%+5.07%-4.34%+3.10%+0.18%-15.44%+4.82%1.61%0.34%13.2611.833.68%航空公司
ATSG航空运输服务(已退市)
22.4800.0000.00%0.000.000.00022.4800.0000.00014.81亿10.60亿6589.05万4714.22万+0.40%+0.18%+0.72%+1.90%+36.33%+72.26%+2.27%--0.00%56.2056.200.00%航空公司
UAL联合大陆航空
66.990-0.010-0.01%2522.24万17.16亿69.63567.00070.74065.330218.79亿217.56亿3.27亿3.25亿-5.42%-6.14%-10.00%-39.39%-10.07%+37.44%-31.01%--7.77%6.107.098.08%航空公司
SRFMSurf Air Mobility
2.450-0.010-0.41%9.22万21.86万2.3902.4602.4502.2704667.88万3030.03万1905.26万1236.75万-1.21%-4.30%-39.21%-37.34%+15.57%-9.30%-54.55%--0.75%亏损亏损7.31%航空公司
DAL达美航空
40.590-0.240-0.59%1513.19万6.20亿41.72040.83042.11039.910265.03亿263.62亿6.53亿6.49亿-8.31%-6.41%-14.99%-40.46%-25.75%-14.31%-32.74%1.36%2.33%7.207.625.39%航空公司
LTM南美航空集团
30.250-0.220-0.72%17.48万529.39万31.06030.47031.06029.92091.42亿34.45亿3.02亿1.14亿+7.11%+0.28%-4.11%+13.36%+13.53%-97.10%+13.45%1.95%0.15%9.369.363.74%航空公司
MESAMesa Air Group
1.070-0.010-0.93%33.70万36.69万1.0901.0801.1151.0604420.51万3466.96万4131.32万3240.15万-4.89%+33.75%+9.98%-22.18%+13.83%+32.51%-7.76%--1.04%亏损亏损5.09%航空公司
CPA科帕控股
88.010-1.430-1.60%19.72万1741.89万90.02089.44090.76987.23036.24亿26.69亿4117.30万3032.47万-1.40%-2.48%-7.81%-4.72%-8.05%-3.61%+1.92%7.32%0.65%6.046.043.96%航空公司
SNCYSun Country Airlines
9.870-0.250-2.47%77.35万767.17万10.16010.12010.2609.7805.16亿4.81亿5230.89万4876.07万-15.28%-19.56%-24.89%-40.65%-22.59%-32.21%-32.30%--1.59%10.2810.284.74%航空公司
ALK阿拉斯加航空
44.650-1.180-2.57%457.30万2.05亿46.28045.83046.75043.63054.81亿54.54亿1.23亿1.22亿-11.18%-12.69%-17.50%-35.18%-2.89%+4.52%-31.04%--3.74%14.5014.506.81%航空公司
ULCCFrontier Group
3.090-0.090-2.83%412.43万1282.79万3.1503.1803.2103.0407.04亿1.73亿2.28亿5585.62万-24.26%-28.47%-48.15%-63.77%-54.02%-55.22%-56.54%--7.38%8.358.355.35%航空公司
LUV西南航空
24.860-0.950-3.68%1160.46万2.92亿26.02025.81026.08024.570142.67亿127.56亿5.74亿5.13亿-12.92%-21.97%-26.01%-24.83%-17.55%-11.56%-25.62%2.90%2.26%32.7132.715.85%航空公司
JBLU捷蓝航空
3.425-0.135-3.79%3184.73万1.09亿3.5603.5603.5703.34012.09亿10.86亿3.53亿3.17亿-20.16%-32.04%-39.49%-56.97%-53.53%-49.85%-56.42%--10.05%亏损亏损6.46%航空公司
ALGT忠诚旅游
43.380-1.720-3.81%38.39万1667.20万45.45045.10045.79542.2757.96亿6.12亿1833.83万1411.63万-13.83%-21.77%-22.49%-58.80%-31.00%-28.44%-53.91%2.77%2.72%亏损亏损7.81%航空公司
AAL美国航空
9.420-0.430-4.37%7122.76万6.82亿9.9209.8509.9609.27061.94亿60.77亿6.58亿6.45亿-15.29%-11.05%-17.94%-49.46%-27.31%-32.18%-45.96%--11.04%7.607.607.01%航空公司

新闻

评论

阅读更多