航空公司

添加自选
  • 2680.540
  • +47.472+1.80%
收盘价 02/14 16:00 (美东)
2684.179最高价2632.983最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
FLYXflyExclusive
3.7200.370+11.04%19.77万71.99万3.9703.3504.3802.7306770.25万1200.03万1819.96万322.59万+6.29%+3.62%+29.62%+67.57%-11.00%-52.12%+18.10%--6.13%亏损亏损49.25%航空公司
VLRSVolaris航空
8.1100.370+4.78%91.21万732.08万7.7407.7408.1507.7009.33亿7.36亿1.15亿9080.15万+2.40%-4.48%-4.14%+0.62%+46.65%+10.04%+9.01%--1.00%4.86115.865.81%航空公司
ALK阿拉斯加航空
75.7403.200+4.41%229.68万1.72亿72.89072.54075.76072.21093.22亿92.78亿1.23亿1.23亿-0.24%+3.40%+12.34%+40.36%+119.35%+100.64%+16.97%--1.88%24.5924.594.89%航空公司
ULCCFrontier Group
8.8500.330+3.87%400.11万3513.98万8.7008.5208.8808.35519.95亿4.64亿2.25亿5237.46万-5.25%+4.98%+7.14%+30.15%+162.61%+14.64%+24.47%--7.64%23.9223.926.16%航空公司
SNCYSun Country Airlines
17.2800.640+3.85%48.25万823.45万16.57016.64017.32016.4909.04亿7.89亿5230.89万4563.21万+4.73%+1.89%+8.14%+16.05%+86.01%+11.92%+18.52%--1.06%18.0018.004.99%航空公司
UAL联合大陆航空
104.2603.370+3.34%520.84万5.37亿101.480100.890104.590100.580342.89亿340.57亿3.29亿3.27亿-4.35%-1.49%-1.74%+14.36%+151.59%+143.43%+7.37%--1.59%11.0311.033.98%航空公司
CPA科帕控股
97.7802.980+3.14%51.17万4964.07万95.16094.80098.11093.23040.26亿29.65亿4117.30万3032.47万+6.50%+4.89%+8.27%-2.99%+13.17%+4.82%+11.27%6.59%1.69%6.726.725.15%航空公司
AZULAzul SA
1.9700.050+2.60%64.76万126.52万1.9501.9202.0001.8902.28亿1.90亿1.16亿9623.89万+2.07%-19.92%-16.17%-26.22%-50.25%-73.27%+17.96%--0.67%亏损亏损5.73%航空公司
ALGT忠诚旅游
83.2601.710+2.10%39.06万3261.87万82.40081.55084.53082.15015.27亿11.75亿1834.39万1411.60万-7.99%-18.72%-18.64%+7.17%+103.52%+2.41%-11.54%1.44%2.77%亏损亏损2.92%航空公司
DAL达美航空
65.3901.330+2.08%604.98万3.92亿64.35064.06065.53063.900422.39亿420.05亿6.46亿6.42亿-4.04%-2.79%-1.19%+2.06%+63.39%+61.21%+8.08%0.76%0.94%12.2712.272.54%航空公司
JBLU捷蓝航空
6.7800.100+1.50%1156.28万7810.61万6.7306.6806.8406.62523.93亿21.46亿3.53亿3.17亿+1.65%+3.04%-10.91%-3.97%+43.04%-5.31%-13.74%--3.65%亏损亏损3.22%航空公司
AAL美国航空
15.9700.230+1.46%2925.09万4.62亿15.83515.74015.98015.640105.01亿103.03亿6.58亿6.45亿-6.99%-5.61%-12.68%+10.98%+57.50%+7.18%-8.38%--4.53%12.8812.882.16%航空公司
SKYW西空航空
110.2701.480+1.36%23.56万2583.61万108.980108.790110.320108.15044.47亿43.53亿4033.00万3947.36万-5.56%-8.81%+1.19%-0.95%+48.19%+87.15%+10.13%--0.60%14.1914.192.00%航空公司
LUV西南航空
30.2800.350+1.17%701.86万2.12亿30.09029.93030.33529.810179.46亿161.17亿5.93亿5.32亿-2.32%-1.40%-5.85%-6.63%+13.73%-9.43%-9.93%2.38%1.32%39.8439.841.75%航空公司
LTM南美航空集团
32.640-0.020-0.06%22.11万722.92万32.78032.66032.87832.46098.64亿37.17亿3.02亿1.14亿+4.45%+7.23%+19.17%+17.66%+30.93%-97.14%+18.35%1.81%0.19%10.1410.141.28%航空公司
ATSG航空运输服务
22.240-0.020-0.09%29.77万662.90万22.29022.26022.30022.24014.65亿10.51亿6589.29万4725.82万+0.04%+0.09%+0.63%+1.00%+41.75%+51.09%+1.18%--0.63%556.0027.120.27%航空公司
RYAAYRyanair
45.340-0.310-0.68%203.99万9307.99万46.18045.65046.28045.340243.30亿233.27亿5.37亿5.14亿-1.46%-2.89%+10.39%+2.20%+13.43%-17.73%+5.20%1.61%0.40%14.4512.902.06%航空公司
MESAMesa Air Group
1.090-0.050-4.39%50.85万54.83万1.1401.1401.1601.0104503.14万3531.76万4131.32万3240.15万-12.80%-13.49%-18.05%+27.28%-9.92%+13.19%-6.03%--1.57%亏损亏损13.15%航空公司
SRFMSurf Air Mobility
4.540-0.390-7.91%32.95万149.71万4.9304.9304.9704.3507040.81万4539.67万1550.84万999.93万+1.57%+7.08%+14.36%+176.83%+200.66%-40.50%-15.77%--3.30%亏损亏损12.58%航空公司

新闻

评论

阅读更多