医药零售商

添加自选
  • 165.268
  • +4.158+2.58%
收盘价 07/22 16:00 (美东)
165.409最高价158.232最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
LFLYLeafly
2.28000.1500+7.04%4.70万10.51万2.15002.13002.30002.1500562.02万505.14万246.50万221.55万+7.55%+8.57%-5.00%+7.55%-52.50%-62.25%-52.60%--2.12%亏损亏损7.04%医药零售商
BIMI必迈医药
1.41000.0600+4.44%6854.009351.001.35001.35001.42991.35001968.46万252.09万1396.07万178.79万+4.44%+6.82%+10.16%+16.53%-50.70%-56.07%-35.62%--0.38%亏损亏损5.92%医药零售商
HITIHigh Tide
1.9200.050+2.67%38.87万73.47万1.8601.8701.9401.8401.54亿1.40亿8044.57万7315.19万-2.04%-4.95%-17.24%-4.95%-0.52%+61.34%+17.79%--0.53%亏损亏损5.35%医药零售商
WBA沃尔格林-联合博姿
11.3000.290+2.63%2228.14万2.48亿10.89011.01011.32010.80097.55亿80.66亿8.63亿7.14亿-3.42%+4.44%-29.24%-35.67%-49.00%-60.59%-55.62%12.92%3.12%亏损亏损4.72%医药零售商
PETSPetMed Express
3.8500.060+1.58%19.43万74.63万3.8303.7903.8703.7807933.58万7192.79万2060.67万1868.26万0.00%0.00%-12.70%-6.78%-42.54%-71.44%-49.07%15.58%1.04%亏损亏损2.38%医药零售商
SSYSunLink Health Systems
0.850-0.002-0.23%6038.005136.000.8500.8520.8520.850598.45万443.12万704.06万521.31万+4.29%+5.97%+43.34%+30.77%-7.61%-8.61%-8.60%--0.12%亏损亏损0.24%医药零售商
CJJD九洲大药房
2.3750-0.0350-1.45%1913.004536.002.40002.41002.48002.27011580.34万1454.56万665.41万612.45万+0.22%+8.45%+2.78%-16.96%-33.73%-71.11%-46.51%--0.03%亏损亏损8.71%医药零售商
MEDSTrxade Health
12.1400-2.6000-17.64%13.62万170.01万14.610014.740015.000011.06001707.31万617.91万140.63万50.90万-38.02%-16.22%+42.97%+101.71%+348.51%+138.82%+275.06%--26.76%1.18亏损26.73%医药零售商