医药零售商

添加自选
  • 172.634
  • +4.507+2.68%
收盘价 07/26 16:00 (美东)
172.698最高价166.303最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
MEDSTrxade Health
12.79001.1600+9.97%77.94万1217.43万13.690011.630014.840012.32001798.72万651.00万140.63万50.90万-13.23%-19.08%+4.16%+129.99%+379.70%+179.34%+295.14%--153.13%1.24亏损21.67%医药零售商
SSYSunLink Health Systems
0.8390.039+4.81%4813.003918.000.8000.8000.8670.784590.35万437.12万704.06万521.31万-1.58%+3.31%+10.33%+38.04%-6.84%-11.27%-9.84%--0.09%亏损亏损10.36%医药零售商
WBA沃尔格林-联合博姿
11.8200.310+2.69%1449.76万1.69亿11.62011.51011.83011.370102.04亿84.37亿8.63亿7.14亿+7.36%+2.78%-3.04%-32.40%-46.46%-57.61%-53.58%12.35%2.03%亏损亏损4.00%医药零售商
PETSPetMed Express
4.0200.100+2.55%17.17万68.24万3.9603.9204.0403.9208283.89万7510.39万2060.67万1868.26万+6.07%+2.55%-3.83%+1.77%-34.10%-70.99%-46.83%14.93%0.92%亏损亏损3.06%医药零售商
LFLYLeafly
2.22000.0500+2.30%1.25万2.73万2.43002.17002.43002.1452547.23万489.28万246.50万220.40万+4.23%-1.33%-1.33%-30.19%-47.14%-68.54%-53.85%--0.57%亏损亏损13.12%医药零售商
HITIHigh Tide
1.8900.040+2.16%22.57万42.63万1.8601.8501.9151.8601.52亿1.38亿8044.57万7315.19万+1.07%-7.35%-16.37%-17.47%+5.59%+51.20%+15.95%--0.31%亏损亏损2.97%医药零售商
CJJD九洲大药房
2.37000.0250+1.07%3612.008614.002.43002.34502.44002.34001577.02万1451.50万665.41万612.45万-1.66%+6.76%+7.24%+1.72%-34.13%-69.92%-46.62%--0.06%亏损亏损4.26%医药零售商
BIMI必迈医药
1.2250-0.0650-5.04%4.14万5.12万1.29001.29001.32651.20001710.19万219.02万1396.07万178.79万-9.26%-10.58%-14.34%+2.94%-51.20%-63.86%-44.06%--2.32%亏损亏损9.81%医药零售商