杂货商店

添加自选
  • 1503.782
  • -12.873-0.85%
收盘价 07/23 16:00 (美东)
1515.426最高价1497.503最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
VLGEAVillage Super Market
28.6101.110+4.04%3.66万103.57万27.24027.50028.74027.2404.23亿2.51亿1478.86万876.68万+5.69%+12.55%+15.45%+4.96%+12.01%+26.59%+12.18%3.50%0.42%8.468.465.46%杂货商店
MSSMaison Solutions
1.1320.032+2.86%1.58万1.78万1.1301.1001.1401.1002227.98万282.88万1969.05万250.00万-3.29%-13.63%-16.80%+2.86%+29.17%-71.71%-17.41%--0.63%亏损16.643.64%杂货商店
DNUTKrispy Kreme
10.9700.260+2.43%213.05万2337.41万11.25010.71011.30010.75018.51亿9.27亿1.69亿8454.71万-0.63%+12.63%-1.44%-16.26%-18.65%-29.12%-26.93%1.28%2.52%亏损亏损5.14%杂货商店
ACI艾伯森
20.2100.270+1.35%288.23万5795.42万19.85019.94020.22019.560117.04亿67.13亿5.79亿3.32亿+2.28%+3.91%+2.12%+1.51%-6.18%-5.09%-11.11%2.38%0.87%10.539.063.31%杂货商店
IMKTA安格莱斯市场
77.3200.920+1.20%8.47万651.82万76.09076.40077.50076.00014.69亿11.23亿1899.44万1451.92万+3.15%+12.29%+10.70%+6.37%-7.60%-7.51%-9.89%0.64%0.58%8.346.971.96%杂货商店
WMK韦斯市场
72.4700.530+0.74%9.39万680.41万71.92071.94073.08071.50019.49亿11.81亿2689.84万1629.98万+5.03%+16.72%+14.78%+14.41%+19.58%+10.36%+14.54%1.88%0.58%19.2718.772.20%杂货商店
SFMSprouts Farmers Market
83.8600.600+0.72%128.21万1.08亿82.82083.26084.53082.28584.26亿83.83亿1.00亿9995.92万-1.49%+4.07%+3.95%+27.25%+64.17%+113.93%+74.31%--1.28%29.0233.542.70%杂货商店
NGVCNatural Grocers by Vitamin Cottage
24.460-0.050-0.20%10.47万257.04万24.44024.51025.07024.3605.57亿2.55亿2279.19万1042.51万-1.53%+9.54%+16.87%+49.93%+59.61%+112.44%+54.52%1.64%1.00%19.5723.982.90%杂货商店
KR克罗格
53.840-1.020-1.86%302.84万1.63亿54.84054.86054.85053.620388.72亿385.18亿7.22亿7.15亿+0.45%+3.82%+7.64%-3.19%+16.77%+13.29%+19.17%2.10%0.42%18.3818.192.24%杂货商店
DDL叮咚买菜
1.860-0.050-2.62%21.46万40.32万1.8901.9101.9301.8604.04亿1.99亿2.17亿1.07亿-8.82%0.00%-3.13%+51.22%+39.85%-31.11%+24.00%--0.20%亏损亏损3.67%杂货商店
ASAISendas Distributor
9.400-0.280-2.89%16.65万156.80万9.5409.6809.5409.35025.37亿22.75亿2.70亿2.42亿-8.02%-11.32%-9.18%-26.96%-33.99%-29.64%-31.98%0.55%0.07%20.3520.041.96%杂货商店
GOGrocery Outlet
19.500-0.860-4.22%283.91万5616.04万20.36020.36020.38019.48019.47亿18.71亿9986.17万9592.59万-6.65%-9.76%-11.20%-28.28%-23.47%-41.53%-27.67%--2.96%30.4724.684.42%杂货商店

新闻