杂货商店

添加自选
  • 1783.047
  • +42.599+2.45%
收盘价 12/12 16:00 (美东)
1785.669最高价1756.592最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
ACI艾伯森
19.1200.890+4.88%1819.50万3.43亿18.37018.23019.23518.085110.77亿79.43亿5.79亿4.15亿-0.10%-2.55%+0.10%+3.92%-2.17%-13.42%-14.85%2.51%4.38%11.188.576.31%杂货商店
KR克罗格
63.3001.970+3.21%1020.49万6.45亿63.22061.33063.59062.350457.66亿453.46亿7.23亿7.16亿+4.27%+4.63%+6.82%+16.52%+28.02%+48.63%+41.73%1.88%1.43%16.5721.392.02%杂货商店
DDL叮咚买菜
4.2300.100+2.42%81.96万346.50万4.2004.1304.3404.0809.18亿4.52亿2.17亿1.07亿+3.93%+5.22%-0.47%+62.69%+120.31%+144.51%+182.00%--0.77%33.57亏损6.30%杂货商店
MSSMaison Solutions
1.0400.020+1.96%6.09万6.71万1.0441.0201.2101.0402047.81万640.39万1969.05万615.76万+15.56%+13.04%+5.05%+28.08%-23.53%-93.16%-24.09%--0.99%亏损亏损16.67%杂货商店
VLGEAVillage Super Market
32.8900.590+1.83%2.59万85.41万32.46032.30033.42032.4604.85亿2.96亿1476.07万899.50万+5.18%+2.56%+0.34%+1.90%+33.80%+36.34%+30.00%3.04%0.29%9.459.672.97%杂货商店
GOGrocery Outlet
19.1700.310+1.64%97.96万1867.67万18.92018.86019.31518.75018.62亿15.93亿9713.64万8309.51万+2.13%-9.79%+0.31%+16.39%-12.70%-33.39%-28.89%--1.18%37.5924.272.99%杂货商店
WMK韦斯市场
72.7400.560+0.78%5.58万405.76万72.40072.18073.17071.75519.57亿11.86亿2689.84万1629.98万+2.47%-0.07%-2.38%+4.03%+16.25%+14.13%+16.01%1.87%0.34%20.4318.841.96%杂货商店
SFMSprouts Farmers Market
149.5100.600+0.40%108.95万1.63亿149.030148.910150.830148.030149.50亿148.87亿9999.13万9957.46万-1.45%-1.62%+2.79%+42.58%+85.34%+215.29%+210.77%--1.09%43.2159.801.88%杂货商店
DNUTKrispy Kreme
10.0700.040+0.40%132.03万1343.19万10.09010.03010.40010.03017.12亿8.64亿1.70亿8577.84万-3.45%-8.37%-7.44%-17.21%-8.96%-28.62%-32.50%1.39%1.54%62.94亏损3.69%杂货商店
IMKTA安格莱斯市场
70.370-0.690-0.97%10.34万730.74万71.37071.06072.16570.27013.37亿10.22亿1899.44万1452.74万-0.87%-4.05%-2.82%-3.48%+1.02%-16.86%-17.77%0.70%0.71%8.386.342.67%杂货商店
NGVCNatural Grocers by Vitamin Cottage
43.380-0.460-1.05%11.41万498.95万44.20043.84044.64643.3409.93亿5.93亿2288.85万1368.00万-2.14%-5.88%+29.75%+48.49%+108.58%+165.82%+175.79%0.92%0.83%29.5129.512.98%杂货商店
ASAISendas Distributor
5.080-0.330-6.10%111.92万565.10万5.0205.4105.1704.93513.70亿12.28亿2.70亿2.42亿-8.14%-19.11%-17.53%-36.66%-50.92%-62.65%-63.24%--0.46%12.9611.624.34%杂货商店

新闻