通讯设备

添加自选
  • 1326.272
  • +22.163+1.70%
收盘价 11/22 16:00 (美东)
1328.040最高价1303.730最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
AMPGAmpliTech Group
1.2400.391+46.05%127.96万140.60万0.8500.8491.3200.8101375.36万1005.95万1109.16万811.25万+40.85%+30.53%+20.36%+84.80%+4.20%-19.48%-34.04%--15.77%亏损亏损60.08%通讯设备
CRNTCeragon
3.7000.470+14.55%247.60万879.49万3.2703.2303.7103.2613.18亿2.59亿8587.05万7005.89万+36.53%+52.26%+49.80%+28.47%+42.31%+97.86%+71.30%--3.53%17.6252.8613.90%通讯设备
VSAT卫讯公司
9.4101.080+12.97%868.12万8202.36万9.0708.3309.8508.58012.08亿8.95亿1.28亿9515.63万+27.16%+4.67%-8.02%-40.48%-41.19%-54.43%-66.33%--9.12%亏损亏损15.25%通讯设备
ONDSOndas Holdings
0.88700.0757+9.33%170.99万159.06万0.87000.81131.02000.85106855.85万5662.43万7729.26万6383.80万+24.39%+17.64%+3.42%+7.84%+36.46%-35.72%-42.03%--2.68%亏损亏损20.83%通讯设备
AAOIApplied Optoelectronics
37.9902.490+7.01%494.22万1.84亿35.82235.50038.94035.17417.13亿16.22亿4507.82万4270.76万+41.75%+36.85%+117.83%+268.83%+278.01%+163.82%+96.64%--11.57%亏损亏损10.61%通讯设备
COMMCommScope
4.6800.300+6.85%351.70万1632.68万4.4604.3804.7404.38010.10亿9.15亿2.16亿1.96亿+12.77%-0.43%-24.76%+10.90%+205.88%+172.09%+65.96%--1.80%亏损亏损8.22%通讯设备
CMBMCambium Networks
1.1800.070+6.31%5.20万6.04万1.1001.1101.1801.0933332.77万1501.83万2824.38万1272.73万+1.72%0.00%-4.84%-32.95%-62.54%-73.54%-80.33%--0.41%亏损亏损7.80%通讯设备
ADTN亚川
8.6200.460+5.64%125.34万1076.40万8.2308.1608.7208.1656.84亿5.44亿7930.59万6307.42万+11.23%+6.68%+37.04%+50.44%+59.33%+62.64%+17.44%--1.99%亏损亏损6.80%通讯设备
DGII美国迪进国际
32.9501.470+4.67%55.46万1789.06万31.73031.48033.20031.60012.05亿11.86亿3658.29万3599.49万+4.90%+1.90%+10.35%+13.35%+39.21%+33.51%+26.73%--1.54%54.0254.025.08%通讯设备
AIRGAirgain
8.9500.370+4.31%6.99万62.86万8.6708.5809.1508.6701.02亿8552.43万1134.46万955.58万-4.28%-6.67%-3.03%+21.77%+67.29%+272.92%+151.40%--0.73%亏损亏损5.59%通讯设备
AUDC奥科
9.1400.370+4.22%6.29万57.25万8.7848.7709.1808.7842.76亿1.71亿3021.67万1868.85万+11.33%+12.56%-0.33%-15.29%-3.44%-17.33%-21.92%3.94%0.34%22.8532.644.52%通讯设备
CMTL康姆泰克通讯
3.2900.130+4.11%34.04万110.84万3.1603.1603.3503.1509497.14万8634.43万2886.67万2624.45万+26.54%+24.62%-13.42%+6.47%+29.53%-73.14%-60.97%--1.30%亏损亏损6.33%通讯设备
LITELumentum
89.0903.480+4.06%230.99万2.05亿85.82085.61089.64085.22061.20亿56.54亿6870.00万6346.12万+9.38%+6.25%+38.40%+57.60%+107.09%+107.14%+69.95%--3.64%亏损亏损5.16%通讯设备
UI厄比奎蒂
358.48012.760+3.69%7.86万2809.03万348.950345.720361.600347.470216.77亿14.97亿6047.05万417.70万+7.16%+14.77%+40.33%+85.28%+149.70%+216.18%+160.45%0.67%1.88%55.4961.914.09%通讯设备
MOBMobilicom
1.3550.045+3.44%2.29万3.07万1.3101.3101.3851.310860.54万678.99万635.09万501.10万+2.65%+2.65%-2.17%+53.61%+65.26%-0.37%-30.15%--0.46%亏损亏损5.73%通讯设备
TSATTelesat
12.0500.340+2.90%4.41万52.25万11.84011.71012.12011.2901.69亿529.77万1404.62万43.96万+0.50%+4.24%-7.02%+14.98%+16.76%+11.68%+15.53%--10.03%5.001.497.09%通讯设备
CIENCiena
70.1301.960+2.88%141.97万9910.33万68.30068.17070.31068.200101.29亿100.37亿1.44亿1.43亿+4.33%-2.48%+9.37%+23.60%+48.93%+55.22%+55.81%--0.99%74.6141.013.10%通讯设备
BDC百通公司
123.5202.880+2.39%25.08万3087.49万121.320120.640123.810121.10549.82亿49.20亿4033.66万3983.24万+4.14%-2.45%+5.98%+15.45%+31.44%+80.39%+60.15%0.16%0.63%28.6621.822.24%通讯设备
EXTR极速网络
16.0300.370+2.36%129.98万2087.75万15.76015.66016.28615.76021.18亿20.51亿1.32亿1.28亿+2.69%-4.36%+11.71%+1.52%+41.11%-2.97%-9.13%--1.02%亏损亏损3.36%通讯设备
HIVEHive Blockchain
4.0900.090+2.25%680.96万2742.10万3.9504.0004.2003.8205.28亿5.26亿1.29亿1.29亿-7.67%-12.04%+12.67%+28.21%+47.12%+41.52%-9.71%--5.29%亏损亏损9.50%通讯设备
VIAVViavi Solutions
10.1000.200+2.02%149.46万1508.37万9.9409.90010.1809.91022.40亿22.05亿2.22亿2.18亿+2.33%-4.08%+10.50%+17.85%+32.89%+25.62%+0.30%--0.69%亏损亏损2.73%通讯设备
AVNW阿维亚网络
15.4200.300+1.98%27.45万425.60万15.06015.12015.93014.8851.96亿1.77亿1269.04万1149.65万+11.82%+7.16%-25.36%-43.93%-49.90%-50.77%-52.79%--2.39%亏损17.936.91%通讯设备
SONMSonim Technologies
3.36000.0650+1.97%3.22万10.72万3.34003.29503.36003.20001636.87万759.72万487.16万226.11万+3.70%-3.09%-7.95%+29.73%-40.00%-50.88%-54.28%--1.42%亏损亏损4.86%通讯设备
CSCO思科
58.5500.990+1.72%1495.23万8.74亿57.59057.56058.70057.4552331.90亿2330.33亿39.83亿39.80亿+1.90%+0.84%+5.04%+17.08%+25.48%+26.14%+19.67%2.72%0.38%25.1323.052.16%通讯设备
ASNSActelis Networks
1.2100.020+1.68%6.41万7.62万1.1901.1901.2301.170756.70万656.09万625.37万542.22万-4.72%-14.79%-6.92%-32.78%+157.45%+11.01%+8.04%--1.18%亏损亏损5.04%通讯设备
HPE慧与科技
22.1000.360+1.66%886.58万1.96亿21.81021.74022.22021.720287.01亿285.72亿12.99亿12.93亿+4.89%+0.27%+13.57%+19.16%+27.23%+45.73%+32.84%2.31%0.69%15.6714.352.30%通讯设备
NTGRNetgear
24.3000.390+1.63%34.40万834.75万24.00023.91024.43023.9706.99亿6.70亿2876.98万2758.58万+0.62%-0.04%+20.18%+49.63%+80.94%+88.23%+66.67%--1.25%36.27亏损1.92%通讯设备
ERIC爱立信
8.1400.130+1.62%2511.70万2.03亿8.0308.0108.1608.030272.53亿240.44亿33.48亿29.54亿+2.13%-1.09%-3.55%+11.49%+32.33%+71.71%+34.64%3.27%0.85%亏损亏损1.62%通讯设备
VISLVislink技术
4.40000.0700+1.62%1.28万5.49万4.18084.33004.42004.18081084.34万981.39万246.44万223.04万+1.15%-26.91%-29.03%-35.95%-9.09%+17.65%+13.40%--0.58%亏损亏损5.52%通讯设备
SATXSatixFy Communications
0.83000.0128+1.57%3.05万2.53万0.82000.81720.85000.79807039.58万4692.56万8481.42万5653.69万+6.30%-7.27%+14.40%+24.10%+26.74%+102.93%+128.59%--0.05%亏损亏损6.36%通讯设备