通讯设备

添加自选
  • 1324.970
  • +27.796+2.14%
收盘价 11/08 16:00 (美东)
1325.827最高价1299.573最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
AAOIApplied Optoelectronics
27.7609.860+55.08%1943.05万4.75亿19.50017.90027.80518.63012.51亿11.86亿4507.82万4270.76万+64.85%+59.17%+55.43%+225.44%+123.87%+196.42%+43.69%--45.50%亏损亏损51.26%通讯设备
UI厄比奎蒂
312.91051.650+19.77%20.01万6198.00万283.470261.260319.120280.165189.22亿13.07亿6047.03万417.69万+15.72%+22.27%+32.76%+76.71%+110.79%+194.64%+126.93%0.77%4.79%54.0454.0414.91%通讯设备
LITELumentum
83.85010.210+13.86%736.90万6.21亿86.50073.64088.00081.03057.52亿57.04亿6860.00万6802.91万+28.31%+30.26%+22.88%+60.45%+77.69%+106.83%+59.96%--10.83%亏损亏损9.47%通讯设备
MSI摩托罗拉解决方案
504.60034.650+7.37%118.57万5.94亿486.055469.950506.720484.390843.29亿839.54亿1.67亿1.66亿+11.17%+9.15%+7.83%+19.86%+37.63%+63.99%+62.42%0.78%0.71%55.2750.824.75%通讯设备
ADTN亚川
8.0800.530+7.02%183.40万1465.32万7.8007.5508.1607.7306.40亿5.12亿7923.20万6332.87万+30.74%+28.46%+36.72%+56.89%+53.32%+48.80%+10.08%--2.90%亏损亏损5.70%通讯设备
INSGInseego
18.20001.1400+6.68%23.81万425.34万17.060017.060018.510016.75002.24亿1.84亿1228.26万1012.41万+4.72%-7.33%-6.86%+55.16%+197.87%+594.66%+728.03%--2.35%亏损亏损10.32%通讯设备
MITQMoving iMage Technologies
0.6130.031+5.40%6121.003606.000.5750.5820.6200.575607.66万411.72万991.29万671.64万+1.29%-12.43%+17.88%-1.29%+22.58%-20.39%-35.13%--0.09%亏损亏损7.75%通讯设备
ASNSActelis Networks
1.4200.060+4.41%14.33万19.56万1.3601.3601.4201.330854.55万736.48万601.80万518.65万+9.23%+9.23%+5.97%+2.90%+176.59%+25.66%+26.79%--2.76%亏损亏损6.62%通讯设备
AVNW阿维亚网络
14.3900.530+3.82%45.40万646.51万13.64013.86014.76013.6101.83亿1.66亿1269.04万1152.30万-28.94%-30.35%-36.80%-46.68%-53.45%-51.05%-55.94%--3.94%亏损16.738.30%通讯设备
NTGRNetgear
24.3100.880+3.76%64.65万1561.62万23.56023.43024.51023.4306.99亿6.71亿2876.98万2758.31万+6.72%+20.23%+16.59%+56.94%+93.09%+94.64%+66.74%--2.34%36.28亏损4.61%通讯设备
BOXLBoxlight
0.56900.0204+3.72%5.91万3.28万0.56000.54860.58850.5301557.97万526.43万980.62万925.19万+23.70%+21.00%+24.40%+20.14%-15.09%-58.47%-46.82%--0.64%亏损亏损10.65%通讯设备
SATXSatixFy Communications
0.89510.0251+2.89%4.36万3.88万0.89340.87000.90990.88007591.72万5060.62万8481.42万5653.69万+14.04%+23.38%+42.94%+37.71%+43.22%+125.98%+146.52%--0.08%亏损亏损3.44%通讯设备
HIVEHive Blockchain
4.6500.130+2.88%726.70万3327.32万4.4704.5204.7404.4005.52亿5.51亿1.19亿1.18亿+31.36%+28.10%+47.62%+61.46%+77.48%+48.56%+2.65%--6.14%亏损亏损7.52%通讯设备
HPE慧与科技
22.0400.600+2.80%1416.49万3.12亿21.47021.44022.20021.380286.23亿284.93亿12.99亿12.93亿+9.87%+13.26%+6.63%+18.33%+25.46%+42.06%+32.48%2.31%1.10%15.6314.313.83%通讯设备
FEIM高频电子
13.1400.320+2.50%3.52万46.45万12.91012.82013.35012.9101.26亿8769.77万956.69万667.41万+3.71%+7.00%+2.26%+11.07%+49.04%+85.57%+29.98%--0.53%21.1922.273.43%通讯设备
ASTSAST SpaceMobile
21.9900.535+2.49%736.39万1.59亿21.31021.45522.16021.10043.89亿34.55亿2.00亿1.57亿-7.80%-14.17%-9.06%-29.88%+316.48%+410.21%+264.68%--4.69%亏损亏损4.94%通讯设备
AIRGAirgain
9.5900.220+2.35%2.33万22.10万9.3809.3709.7209.2501.08亿9139.13万1130.15万952.99万+3.79%+3.90%+3.23%+23.58%+88.04%+472.54%+169.38%--0.24%亏损亏损5.02%通讯设备
CIENCiena
71.9101.590+2.26%227.71万1.63亿70.33070.32072.36070.100103.86亿102.91亿1.44亿1.43亿+12.41%+12.15%+5.02%+32.41%+47.15%+62.95%+59.76%--1.59%76.5042.053.21%通讯设备
TSATTelesat
11.5600.250+2.21%4.57万52.17万11.21011.31011.80011.0201.62亿508.22万1404.62万43.96万-8.25%-10.80%-15.50%+27.03%+49.16%+1.49%+10.83%--10.40%8.261.426.90%通讯设备
BOSCBOS科技
2.9860.046+1.56%4621.001.37万2.9702.9403.0002.9561720.31万1476.75万576.14万494.58万+1.90%+0.54%+1.91%+2.97%+6.98%+13.71%+13.10%--0.09%8.788.781.51%通讯设备
FKWLFranklin Wireless
4.2500.060+1.43%3.80万16.07万4.1804.1904.2604.1805008.32万3450.13万1178.43万811.80万+0.71%+1.67%-1.85%+3.41%+44.07%+45.55%+25.37%--0.47%亏损亏损1.91%通讯设备
ONDSOndas Holdings
0.75400.0079+1.06%17.63万13.19万0.75000.74610.79900.72385737.54万5081.22万7609.47万6739.02万+2.22%-12.09%-16.25%+14.07%+4.79%+24.73%-50.72%--0.26%亏损亏损10.08%通讯设备
DGII美国迪进国际
32.3350.335+1.05%19.81万636.06万31.98032.00032.38031.46011.77亿11.49亿3641.52万3554.52万+11.31%+8.29%+9.39%+11.38%+21.10%+45.26%+24.37%--0.56%70.2948.262.88%通讯设备
CLROClearOne通讯
0.55600.0050+0.91%7597.004157.000.56080.55100.57000.53901332.68万740.52万2396.91万1331.87万-2.46%-4.17%-4.96%-6.96%-29.15%+20.46%-24.97%--0.06%亏损亏损5.63%通讯设备
HLIT谐波
12.0500.100+0.84%168.33万2042.04万12.03011.95012.31012.01014.04亿12.89亿1.17亿1.07亿+9.95%-18.47%-11.85%-13.99%+3.26%+12.41%-7.59%--1.57%16.5316.742.51%通讯设备
BKTIBK Technologies
28.1900.190+0.68%1.56万44.79万28.21028.00029.17128.1909970.68万7595.92万353.70万269.45万+7.19%+7.47%+4.41%+69.21%+102.08%+113.56%+130.52%--0.58%36.14亏损3.50%通讯设备
ZBRA斑马技术
399.3102.130+0.54%30.24万1.21亿396.520397.180402.145392.390205.96亿204.35亿5158.00万5117.62万+3.81%+10.89%+6.48%+16.35%+24.72%+93.67%+46.09%--0.59%54.2569.812.46%通讯设备
SONMSonim Technologies
3.46720.0172+0.50%8284.002.83万3.42003.45003.48173.33071676.90万773.19万483.65万223.00万+4.59%-5.01%+18.50%+8.35%-34.86%-49.68%-52.82%--0.37%亏损亏损4.38%通讯设备
CRNTCeragon
2.4300.010+0.41%36.48万88.85万2.4202.4202.4702.4002.09亿1.70亿8587.05万7005.89万-2.02%-1.62%-6.90%-16.49%-11.64%+38.86%+12.50%--0.52%22.0934.712.89%通讯设备
VIAVViavi Solutions
10.5300.030+0.29%227.11万2389.59万10.55010.50010.61010.42023.36亿23.01亿2.22亿2.19亿+6.80%+15.21%+14.46%+30.00%+35.70%+34.31%+4.57%--1.04%亏损亏损1.81%通讯设备

新闻