添加自选
  • 1162.563
  • +18.616+1.63%
交易中 11/21 13:30 (美东)
1162.933最高价1141.326最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
X美国钢铁
41.2202.840+7.40%538.34万2.18亿38.51038.38042.00038.38092.82亿83.50亿2.25亿2.03亿+13.30%-1.72%+4.48%+10.38%+6.69%+18.85%-14.86%0.49%2.66%26.0911.589.43%
RDUSRadius Recycling
19.6351.175+6.37%12.76万244.87万18.61018.46019.63518.5505.51亿5.13亿2803.95万2613.10万+13.17%+0.01%+21.30%+31.79%+18.82%-21.16%-32.38%3.82%0.49%亏损亏损5.88%
PKX浦项钢铁
54.6202.060+3.92%8.65万470.63万54.36552.56054.71054.240165.40亿156.65亿3.03亿2.87亿+4.28%-8.39%-10.58%-12.83%-19.44%-38.93%-41.50%3.34%0.03%19.5913.650.89%
MSB美莎比信托
26.5000.790+3.07%9504.0024.94万25.95025.71026.50025.9303.48亿3.48亿1312.00万1312.00万+2.67%+1.03%+8.27%+56.37%+47.92%+45.30%+38.63%--0.07%0.000.002.22%
ASTLAlgoma Steel
11.5700.320+2.84%12.32万140.68万11.25011.25011.60011.20012.08亿9.53亿1.04亿8234.42万+6.93%-3.66%+18.91%+16.16%+53.33%+50.60%+17.46%1.74%0.15%亏损23.093.56%
MTUSMetallus
15.0300.410+2.80%6.10万90.76万14.70014.62015.03014.6306.39亿5.57亿4249.43万3708.41万+1.62%-5.83%+6.07%-6.18%-36.21%-27.50%-35.91%--0.16%28.3610.222.74%
CLF克利夫兰克里夫
11.9050.245+2.10%491.64万5761.72万11.70011.66011.93511.44058.80亿57.70亿4.94亿4.85亿+3.88%-10.76%-10.49%-11.49%-30.62%-29.05%-41.70%--1.01%亏损15.264.25%
STLDSteel Dynamics
146.8952.855+1.98%64.92万9430.73万143.720144.040146.950143.180223.64亿208.48亿1.52亿1.42亿+6.59%-0.71%+12.70%+24.91%+11.59%+33.61%+25.70%1.23%0.46%13.2110.032.62%
CMC美国工商五金公司
60.6660.946+1.58%13.13万790.83万60.05059.72060.72059.38069.10亿68.49亿1.14亿1.13亿+2.08%-0.63%+17.37%+15.17%+10.83%+39.51%+22.81%1.12%0.12%14.6514.652.24%
NUE纽柯钢铁
150.1501.980+1.34%41.02万6112.86万148.180148.170150.270146.610352.57亿349.71亿2.35亿2.33亿+2.58%-6.84%+6.23%+1.79%-9.35%-3.22%-12.87%1.44%0.18%14.458.342.47%
WSWorthington Steel
44.4800.530+1.21%10.72万476.85万44.32043.95044.75043.97022.59亿15.69亿5077.62万3526.99万+2.68%-1.20%+25.26%+30.18%+34.99%+80.71%+60.77%0.72%0.30%17.6414.181.78%
RSReliance
317.0903.560+1.14%19.52万6159.56万312.250313.530318.040313.040171.61亿170.29亿5412.03万5370.50万+2.30%-1.23%+7.93%+13.91%+7.10%+19.62%+14.63%1.36%0.36%17.3614.011.60%
MT安赛乐米塔尔
25.3200.240+0.96%74.16万1867.20万25.04025.08025.32524.971196.94亿110.65亿7.78亿4.37亿+3.39%-3.55%+7.26%+9.46%-4.30%+5.99%-9.06%1.86%0.17%亏损23.231.41%
ZEUSOlympic Steel
40.8100.320+0.79%2.24万91.31万40.69040.49041.31540.5804.54亿4.00亿1113.25万979.03万+4.86%+1.17%+10.84%+2.43%-18.89%-24.74%-38.27%1.41%0.23%17.9010.601.82%
TX特尔尼翁钢铁
33.6400.090+0.27%3.82万127.91万33.47533.55033.68533.26566.04亿12.42亿1.96亿3693.24万+3.38%-5.45%-1.51%+2.28%-20.61%-7.03%-14.23%9.81%0.10%93.449.891.25%
USAP通用不锈钢和合金制品公司
44.1200.070+0.16%8.33万367.34万44.20044.05044.24044.0104.11亿3.60亿931.01万816.93万+0.07%+0.30%+0.96%+9.23%+32.69%+159.15%+119.72%--1.02%16.1683.250.52%
ZKIN正康国际
0.55030.0004+0.07%1.48万7902.450.51000.54990.56990.51002085.50万1608.13万3789.76万2922.27万+3.46%-1.61%+1.51%+9.60%-4.13%-38.86%-43.85%--0.05%亏损亏损10.89%
GGB盖尔道钢铁
3.395-0.022-0.65%368.40万1242.71万3.3053.4173.4003.30270.58亿46.66亿20.79亿13.74亿+1.10%-4.50%+10.50%+6.08%+3.94%-7.97%-12.53%4.77%0.27%8.595.522.87%
SID巴西国民钢铁公司
1.970-0.030-1.50%98.28万192.42万1.9502.0001.9701.94526.12亿11.90亿13.26亿6.04亿+5.35%-9.63%-5.29%-8.37%-18.93%-34.01%-47.27%13.25%0.16%亏损亏损1.25%
HUDI华迪国际
1.940-0.030-1.52%4729.009210.001.9801.9701.9801.9322766.28万822.01万1425.92万423.72万+1.57%+0.52%-3.96%-10.19%-26.79%-40.31%-36.18%--0.11%10.218.432.43%
ACNTAscent Industries
10.300-0.190-1.81%1.37万14.16万10.41010.49010.41010.2501.04亿7018.96万1009.30万681.45万+7.07%+9.57%+7.63%+3.00%-1.62%+25.76%+7.74%--0.20%亏损亏损1.53%
FRDFriedman Industries
13.735-0.285-2.03%4845.006.66万13.80014.02013.85213.6009568.50万8000.37万696.65万582.48万-6.50%-3.61%-3.27%-9.56%-23.52%+11.62%-10.40%0.87%0.08%12.055.751.80%
INHDINNO Holdings
4.840-0.120-2.42%2.87万14.02万4.9104.9605.1904.7701006.80万571.25万208.02万118.03万+1.89%-5.65%+22.53%+4.78%-25.65%-87.90%-66.39%--2.43%亏损亏损8.47%
HLP宏力
1.230-0.040-3.15%1.81万2.24万1.2401.2701.2701.2201652.97万728.40万1343.88万592.19万+11.81%-6.82%+5.13%-33.87%-28.49%-68.86%-26.79%--0.31%亏损17.323.94%
SIMGrupo Simec
25.785-1.665-6.07%668.001.76万26.15527.45027.00025.78539.64亿7.05亿1.54亿2734.83万-4.50%-7.42%-5.31%-5.38%-18.22%-16.17%-17.28%--0.00%8.8818.784.43%

新闻

评论

阅读更多