钢

添加自选
  • 1114.579
  • +13.633+1.24%
收盘价 08/23 16:00 (美东)
1117.579最高价1100.247最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
HLP宏力
1.8200.120+7.06%3.40万5.97万1.7201.7001.8311.7202227.45万859.39万1223.88万472.19万+24.66%+20.53%+25.52%+12.35%+18.18%-50.94%+8.33%--0.72%25.6325.636.55%钢
USAP通用不锈钢和合金制品公司
42.1902.200+5.50%17.39万724.65万40.34039.99042.20039.9903.90亿3.66亿923.80万867.83万+7.03%+15.49%+27.62%+27.04%+99.20%+224.79%+110.11%--2.00%23.1879.605.53%钢
INHDINNO Holdings
0.4910.023+4.92%4800.002253.000.4660.4680.4910.4511017.87万870.05万2075.17万1773.80万+21.86%-15.43%-31.98%-19.29%-46.97%-87.74%-65.94%--0.03%亏损亏损8.43%钢
RDUSRadius Recycling
15.0400.630+4.37%11.61万174.92万14.58014.41015.36914.4204.22亿3.93亿2803.95万2615.36万+2.94%+6.59%-17.86%-8.70%-23.68%-51.37%-48.69%4.99%0.44%亏损亏损6.59%钢
WSWorthington Steel
34.8601.340+4.00%11.40万396.89万33.98033.52035.10033.85517.57亿12.07亿5039.12万3461.64万+3.47%+3.04%-12.08%+7.10%+11.87%+40.92%+25.37%0.46%0.33%11.1211.123.71%钢
ZEUSOlympic Steel
41.6201.530+3.82%9.58万395.49万40.37040.09041.89040.0804.63亿4.07亿1113.25万978.39万+2.11%+2.49%-17.91%-18.92%-35.99%-14.67%-37.28%1.32%0.98%13.4310.814.52%钢
CLF克利夫兰克里夫
13.2700.400+3.11%1048.22万1.39亿12.92012.87013.39012.85062.11亿60.85亿4.68亿4.59亿+5.48%+0.68%-14.22%-20.87%-35.01%-9.48%-35.01%--2.29%147.4417.014.20%钢
CMC美国工商五金公司
54.2301.340+2.53%70.67万3815.69万53.18052.89054.50053.06062.36亿61.85亿1.15亿1.14亿-0.28%+1.31%-10.14%-0.02%+2.88%+0.04%+9.42%1.22%0.62%11.277.482.72%钢
ZKIN正康国际
0.52000.0116+2.28%1.26万6479.000.49000.50840.52000.48111879.68万1428.58万3614.76万2747.28万+1.98%+10.69%-11.83%-14.99%-21.21%0.00%-46.94%--0.05%亏损亏损7.65%钢
SID巴西国民钢铁公司
2.2600.050+2.26%117.29万262.44万2.1902.2102.2702.17529.97亿13.66亿13.26亿6.04亿+8.13%+6.10%+6.10%-10.32%-29.04%+2.95%-39.51%11.81%0.19%亏损亏损4.30%钢
GGB盖尔道钢铁
3.3400.070+2.14%609.49万2033.45万3.2803.2703.3603.26070.26亿46.72亿21.04亿13.99亿+6.03%+6.43%+4.13%-3.36%-7.00%-16.88%-15.25%5.99%0.44%7.685.173.06%钢
MTUSMetallus
16.8000.310+1.88%37.08万622.81万16.62016.49017.07516.5307.30亿6.39亿4345.95万3804.86万+2.13%-3.17%-24.49%-27.84%-17.40%-19.54%-28.36%--0.98%14.3611.433.31%钢
PKX浦项钢铁
64.9701.160+1.82%9.50万614.34万63.92063.81065.00063.593196.52亿185.86亿3.02亿2.86亿+5.87%+8.63%-0.60%-3.98%-23.42%-39.97%-30.91%2.16%0.03%18.5615.362.21%钢
STLDSteel Dynamics
120.8801.940+1.63%70.31万8465.84万119.240118.940120.990118.620186.52亿173.98亿1.54亿1.44亿+3.58%+1.21%-7.40%-7.90%-6.55%+20.51%+3.06%1.46%0.49%9.658.261.99%钢
MT安赛乐米塔尔
23.3300.370+1.61%129.64万3015.81万23.02022.96023.38522.940183.23亿103.73亿7.85亿4.45亿+4.67%+5.90%+2.68%-6.79%-8.09%-8.76%-17.02%2.01%0.29%亏损21.401.94%钢
ACNTAscent Industries
10.1500.150+1.50%6710.006.81万9.90010.00010.3009.9001.03亿6484.06万1012.47万638.82万-0.20%-1.36%-0.59%-3.22%-5.58%+13.28%+6.17%--0.11%亏损亏损4.00%钢
HUDI华迪国际
2.1770.027+1.27%2.42万5.32万2.1602.1502.2602.1603104.79万922.60万1425.92万423.72万-0.58%-3.23%-28.61%-17.70%-20.82%-45.70%-28.38%--0.57%11.469.474.65%钢
TX特尔尼翁钢铁
34.1500.410+1.22%27.43万936.15万34.01033.74034.35033.68067.04亿14.67亿1.96亿4296.06万-0.96%+0.23%-5.58%-18.57%-8.03%-7.35%-15.22%9.66%0.64%亏损10.041.99%钢
RSReliance
282.1402.940+1.05%27.42万7710.27万281.000279.200283.220279.030155.22亿154.05亿5501.55万5460.15万+0.21%+0.15%-6.84%-3.18%-11.35%+3.83%+1.99%1.49%0.50%14.3812.461.50%钢
NUE纽柯钢铁
147.7301.510+1.03%94.75万1.40亿147.050146.220148.060146.020350.62亿347.71亿2.37亿2.35亿+1.72%+1.78%-8.18%-11.02%-20.57%-9.55%-14.58%1.44%0.40%10.648.211.40%钢
MSB美莎比信托
17.8900.130+0.73%1.21万21.62万18.00017.76018.05317.7902.35亿2.35亿1312.00万1312.00万+6.49%+5.61%+2.83%+7.32%+7.63%+0.36%-7.90%--0.09%0.000.001.48%钢
FRDFriedman Industries
14.9800.020+0.13%1.47万21.98万14.83014.96015.10014.7551.04亿8747.95万696.97万583.98万+2.39%-2.41%-13.31%-16.91%-17.24%+9.11%-2.56%0.67%0.25%8.716.272.31%钢
ASTLAlgoma Steel
9.7200.0000.00%35.68万347.76万9.8009.7209.8109.65410.12亿8.00亿1.04亿8234.42万+0.51%+7.84%+12.69%+27.31%+24.73%+38.48%-1.32%2.05%0.43%亏损18.761.61%钢
X美国钢铁
37.140-1.010-2.65%365.27万1.37亿38.24038.15038.40037.06083.55亿75.23亿2.25亿2.03亿-11.13%-10.12%-8.75%+0.18%-21.93%+23.24%-23.38%0.54%1.80%16.2210.433.51%钢
SIMGrupo Simec
28.100-0.800-2.77%561.001.60万28.25028.90029.14028.10043.23亿7.14亿1.54亿2540.07万-5.13%-3.93%-0.35%-14.20%-8.56%-21.42%-9.85%--0.00%10.3517.183.60%钢

新闻

评论

阅读更多