钢

添加自选
  • 1090.283
  • +10.767+1.00%
收盘价 08/08 16:00 (美东)
1095.773最高价1084.163最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
HLP宏力
1.5740.194+14.08%9892.001.45万1.3501.3801.6101.3501926.75万743.37万1223.88万472.19万+8.57%+13.26%-4.59%-14.44%-15.36%-50.65%-6.29%--0.21%22.1722.1718.84%钢
WSWorthington Steel
33.9701.100+3.35%10.97万371.66万33.32032.87034.27033.32017.12亿11.76亿5039.12万3461.64万-7.79%-8.76%-0.35%+7.62%+5.89%+37.32%+22.17%0.47%0.32%10.8310.832.89%钢
MTUSMetallus
19.5800.600+3.16%49.19万963.23万19.26018.98019.80019.2608.59亿7.53亿4386.20万3845.02万-5.91%-11.04%-5.23%-12.32%-6.63%-9.89%-16.50%--1.28%11.5913.322.85%钢
MSB美莎比信托
16.4300.500+3.14%1.20万19.55万16.12015.93016.43016.1202.16亿2.16亿1312.00万1312.00万-5.52%-6.09%-3.26%-0.97%-10.28%-4.69%-15.41%--0.09%0.000.001.95%钢
GGB盖尔道钢铁
3.1100.090+2.98%1157.15万3580.14万3.0503.0203.1253.02065.42亿43.50亿21.04亿13.99亿-1.89%-4.01%-6.04%-15.24%-8.64%-25.06%-21.64%6.43%0.83%7.334.943.48%钢
SID巴西国民钢铁公司
2.0600.050+2.49%134.46万275.09万2.0102.0102.0701.99027.32亿12.45亿13.26亿6.04亿+2.49%-2.83%-14.52%-21.49%-40.96%-10.24%-44.86%12.96%0.22%1030.00亏损3.98%钢
X美国钢铁
41.8100.780+1.90%289.75万1.21亿41.48041.03042.52041.20094.06亿84.69亿2.25亿2.03亿+2.83%+2.90%+7.95%+10.11%-8.55%+86.54%-13.85%0.48%1.43%18.2611.743.22%钢
TX特尔尼翁钢铁
33.8500.610+1.84%18.25万615.52万33.46033.24033.92033.30066.45亿14.54亿1.96亿4296.06万+0.71%-5.89%-9.25%-20.60%-4.75%-9.25%-15.97%9.75%0.43%亏损9.961.87%钢
MT安赛乐米塔尔
21.8200.320+1.49%151.87万3313.67万21.76021.50021.90521.655171.37亿97.01亿7.85亿4.45亿+1.87%-3.07%-5.66%-14.34%-19.03%-17.60%-22.39%2.15%0.34%亏损20.021.16%钢
CMC美国工商五金公司
53.1200.750+1.43%57.84万3087.56万52.97052.37053.85052.84061.08亿60.57亿1.15亿1.14亿-7.83%-10.04%-2.96%-7.10%-3.03%-2.02%+7.18%1.24%0.51%11.047.331.93%钢
RSReliance
285.3002.890+1.02%27.59万7876.85万284.570282.410287.360283.920156.96亿155.77亿5501.55万5459.80万-3.60%-7.42%-2.43%-2.54%-13.54%+3.44%+2.73%1.47%0.51%14.5412.601.22%钢
STLDSteel Dynamics
120.2101.090+0.92%70.49万8483.28万119.920119.120121.380119.660188.89亿176.45亿1.57亿1.47亿-4.86%-5.79%-7.37%-10.53%-2.47%+19.46%+2.49%1.47%0.48%9.598.211.44%钢
FRDFriedman Industries
16.9500.090+0.53%2.13万36.53万16.92016.86017.30016.7701.18亿9230.75万696.97万544.59万-0.88%-3.20%+11.99%-8.32%+3.30%-1.59%+10.26%0.47%0.39%7.097.093.14%钢
PKX浦项钢铁
59.0800.280+0.48%17.43万1024.42万58.50058.80059.14058.145178.71亿169.01亿3.02亿2.86亿-8.94%-9.02%-16.72%-19.66%-28.28%-46.34%-37.18%2.37%0.06%17.5514.521.69%钢
NUE纽柯钢铁
145.6500.460+0.32%120.48万1.76亿146.355145.190147.030145.180345.68亿342.79亿2.37亿2.35亿-6.50%-7.24%-8.37%-15.87%-21.35%-11.28%-15.78%1.46%0.51%10.498.091.27%钢
ZEUSOlympic Steel
41.9300.040+0.10%11.43万479.80万42.39041.89043.26041.4354.67亿4.10亿1113.25万978.13万-11.58%-16.04%-5.33%-19.18%-41.56%-14.81%-36.81%1.31%1.17%13.5310.894.36%钢
CLF克利夫兰克里夫
13.3400.010+0.08%638.63万8597.54万13.51013.33013.68013.33062.44亿61.17亿4.68亿4.59亿-8.88%-12.58%-16.05%-24.63%-33.23%-9.25%-34.67%--1.39%148.2217.102.63%钢
ACNTAscent Industries
10.2400.0000.00%2835.002.95万10.49010.24010.49010.2401.04亿6541.55万1012.47万638.82万+0.99%+3.54%+2.71%-0.78%+1.89%+7.11%+7.11%--0.04%亏损亏损2.44%钢
HUDI华迪国际
2.2100.0000.00%3.02万6.77万2.2112.2102.3102.1903151.28万936.42万1425.92万423.72万-12.30%-5.96%-6.75%-15.33%-23.79%-47.75%-27.30%--0.71%9.619.615.41%钢
SIMGrupo Simec
28.6000.0000.00%579.001.65万28.60028.6000.0000.00044.00亿7.26亿1.54亿2540.07万+6.72%+1.42%-4.67%-7.74%-8.95%-22.70%-8.25%--0.00%10.6417.640.00%钢
ASTLAlgoma Steel
8.970-0.040-0.44%105.04万963.72万9.1009.01010.0008.9459.34亿7.39亿1.04亿8234.42万-5.28%+3.94%+22.21%+17.04%+7.29%+34.59%-9.40%2.22%1.28%17.6217.6211.71%钢
USAP通用不锈钢和合金制品公司
36.540-0.310-0.84%17.31万641.78万37.02036.85038.15036.2503.38亿3.17亿923.80万867.83万-9.64%+11.98%+31.72%+13.27%+75.67%+150.79%+81.97%--1.99%20.0868.945.16%钢
RDUSRadius Recycling
14.250-0.150-1.04%15.38万223.16万14.68014.40014.85014.1804.00亿3.75亿2803.95万2629.71万-16.08%-19.45%-12.82%-22.23%-41.84%-52.97%-51.38%5.26%0.59%亏损亏损4.65%钢
ZKIN正康国际
0.4849-0.0251-4.93%1.59万7781.000.49990.51000.50010.48001626.57万1212.27万3354.78万2500.30万-7.82%-20.52%-7.84%-31.52%-36.20%-17.47%-50.53%--0.06%亏损亏损3.94%钢
INHDINNO Holdings
0.572-0.058-9.20%3.03万1.78万0.6400.6300.6400.5601186.89万1014.53万2075.17万1773.80万-12.14%-23.74%-15.89%-0.97%-51.94%-85.70%-60.28%--0.17%亏损亏损12.72%钢

新闻

评论

阅读更多