添加自选
  • 1075.352
  • +4.888+0.46%
收盘价 02/26 16:00 (美东)
1097.662最高价1073.082最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
MSB美莎比信托
29.9601.220+4.24%7.19万214.00万28.97028.74030.24028.8753.93亿3.93亿1312.00万1312.00万+2.60%+18.28%+4.59%+34.79%+114.52%+116.07%+29.33%--0.55%0.000.004.75%
MT安赛乐米塔尔
28.9801.070+3.83%210.54万6137.31万29.07027.91029.33528.970225.41亿126.65亿7.78亿4.37亿+3.06%+5.88%+16.95%+21.05%+32.43%+11.94%+25.29%1.73%0.48%17.1517.151.31%
HUDI华迪国际
1.6550.055+3.46%3.00万5.16万1.6201.6001.7401.6202363.63万701.38万1427.92万423.72万+1.24%+4.08%+0.93%-15.55%-19.65%-39.81%-4.59%--0.71%165.53165.537.50%
RDUSRadius Recycling
13.6500.440+3.33%26.79万362.23万13.30013.21013.76013.2403.84亿3.58亿2815.54万2619.38万+5.98%+4.28%+11.02%-28.67%-1.91%-40.37%-8.89%5.49%1.02%亏损亏损3.94%
ZEUSOlympic Steel
36.0001.020+2.92%8.44万301.56万35.38034.98036.09034.7904.01亿3.52亿1113.59万976.69万+0.53%+1.04%+0.59%-12.96%-2.20%-46.63%+9.72%1.67%0.86%18.2718.273.72%
ASTLAlgoma Steel
7.2300.190+2.70%279.48万1978.77万7.1007.0407.2606.9457.55亿5.95亿1.04亿8234.42万-8.13%-10.96%-14.54%-32.18%-28.15%-15.76%-26.07%2.78%3.39%亏损14.824.47%
PKX浦项钢铁
48.4701.110+2.34%27.38万1332.47万48.73047.36049.03048.340146.61亿138.85亿3.02亿2.86亿+9.12%+19.80%+8.14%-10.12%-24.68%-37.65%+11.79%2.56%0.10%22.7022.701.46%
FRDFriedman Industries
16.8500.170+1.02%3.10万51.15万16.75016.68016.85015.9401.17亿1.04亿697.05万616.74万-0.18%-1.92%+20.70%+11.91%+14.04%-8.98%+10.52%0.83%0.50%20.807.055.45%
TX特尔尼翁钢铁
29.5300.270+0.92%24.57万725.97万29.58029.26029.73029.39057.97亿10.91亿1.96亿3693.24万-1.93%-0.97%+1.37%-9.28%-6.82%-20.89%+1.55%10.50%0.67%亏损亏损1.16%
MTUSMetallus
15.9300.140+0.89%34.00万541.01万15.84015.79016.08515.7806.77亿5.90亿4249.43万3702.68万+0.19%+2.05%+5.43%-0.13%+3.71%-19.63%+12.74%--0.92%30.0610.841.93%
SID巴西国民钢铁公司
1.5200.010+0.66%189.80万288.42万1.5101.5101.5401.50020.16亿9.05亿13.26亿5.96亿-1.94%-2.56%-0.65%-20.74%-21.13%-51.71%+5.56%17.63%0.32%亏损亏损2.65%
WSWorthington Steel
27.9700.090+0.32%29.63万827.26万28.01027.88028.74027.52014.20亿9.87亿5075.37万3526.99万-3.45%-4.73%-7.01%-36.28%-12.46%-9.51%-12.10%1.72%0.84%9.658.924.38%
SIMGrupo Simec
26.4000.080+0.30%389.001.01万26.40026.32026.40026.40040.59亿6.48亿1.54亿2453.89万+1.15%+7.71%+5.60%+2.44%-3.97%-13.04%-2.76%--0.00%9.1619.370.00%
STLDSteel Dynamics
133.4800.0000.00%110.67万1.48亿134.210133.480137.320132.850203.22亿190.40亿1.52亿1.43亿-2.40%-1.02%+5.06%-6.69%+18.04%+1.86%+17.02%1.38%0.78%13.5713.573.35%
GGB盖尔道钢铁
2.8500.0000.00%1586.06万4537.36万2.8502.8502.8902.84057.95亿37.87亿20.33亿13.29亿-6.25%-7.47%-4.36%-16.91%-7.63%-18.21%-1.04%4.49%1.19%7.357.351.75%
CMC美国工商五金公司
49.910-0.090-0.18%62.15万3119.50万50.33050.00051.30049.82056.72亿56.25亿1.14亿1.13亿-3.39%+0.16%-0.85%-19.41%-1.35%-7.32%+0.98%1.40%0.55%44.9612.062.96%
KBSXFST Corp
6.780-0.020-0.29%1399.009542.006.7906.8006.9506.7802.99亿1.32亿4415.99万1949.91万-9.60%-3.83%+3.51%-41.95%-40.63%-38.53%-29.60%--0.01%亏损亏损2.50%
RSReliance
294.290-1.750-0.59%27.80万8224.51万299.230296.040300.640293.900158.08亿158.05亿5371.50万5370.50万+0.23%+1.33%+0.55%-8.58%+8.26%-7.53%+9.30%1.50%0.52%18.9118.912.28%
HLP宏力
1.380-0.010-0.72%2697.003700.001.3101.3901.3801.3101.01亿6447.63万7343.88万4672.19万+2.22%+1.47%+7.81%+5.34%-30.30%-21.14%+5.34%--0.01%亏损19.445.04%
ACNTAscent Industries
11.120-0.090-0.80%2.88万32.34万11.30011.21011.42011.0141.12亿7246.90万1007.60万651.70万-3.39%-0.36%+2.39%+2.87%+10.10%+11.20%-0.54%--0.44%亏损亏损3.62%
X美国钢铁
37.750-0.360-0.94%310.53万1.18亿38.31038.11038.51537.66085.02亿76.67亿2.25亿2.03亿-3.30%-3.85%+4.05%-4.61%+6.31%-19.92%+11.21%0.53%1.53%24.0424.042.24%
NUE纽柯钢铁
134.570-1.510-1.11%177.33万2.40亿137.560136.080139.410133.600315.99亿313.61亿2.35亿2.33亿-3.72%-2.56%+6.34%-12.20%-6.04%-29.29%+15.30%1.61%0.76%15.9115.914.27%
INHDINNO Holdings
4.590-0.060-1.29%5788.002.68万4.5704.6504.6554.5602024.41万1679.74万441.05万365.96万+2.68%-5.17%-2.34%-12.74%+14.69%-57.50%-2.44%--0.16%亏损亏损2.04%
CLF克利夫兰克里夫
10.570-0.220-2.04%1878.13万2.02亿11.12010.79011.33010.48052.27亿51.28亿4.94亿4.85亿-10.80%-6.46%+4.34%-12.28%-12.72%-48.96%+12.45%--3.87%亏损亏损7.88%
ZKIN正康国际
1.7843-0.0657-3.55%1.66万3.02万1.81001.85001.86001.7600921.40万580.86万516.39万325.54万+0.24%-20.34%-68.87%-51.07%-45.88%-61.44%-57.52%--0.51%亏损亏损5.41%

新闻

评论

阅读更多