主题ETF个股详情

加密货币现货ETF

添加自选
  • 9473.395
  • +31.557+0.33%
收盘价 12/20 16:00 (美东)
9614.511最高价9309.883最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
QETH以太坊ETF-Invesco Galaxy
34.4000.710+2.11%2.77万93.51万33.23033.69034.80733.1402676.32万2676.32万77.80万77.80万-12.27%-15.29%+2.52%+29.57%-2.16%-2.16%-2.16%--3.56%0.000.004.95%--
ETHV以太坊ETF-VanEck
50.4501.030+2.08%16.93万827.84万48.76049.42051.27048.4901.46亿1.46亿290.00万290.00万-12.22%-15.21%+2.56%+29.76%-2.34%-2.34%-2.34%--5.84%0.000.005.63%--
CETH以太坊ETF-21Shares
17.2200.350+2.07%24.33万413.63万16.62016.87017.49016.5301739.22万1739.22万101.00万101.00万-12.23%-15.17%+2.62%+29.86%-2.93%-2.93%-2.93%--24.09%0.000.005.69%--
ETHA以太坊ETF-iShares
26.0900.520+2.03%1517.92万3.89亿25.20025.57026.53025.04036.09亿36.09亿1.38亿1.38亿-12.21%-15.21%+2.56%+29.74%-1.88%-1.88%-1.88%--10.97%0.000.005.83%--
EZET以太坊ETF-Franklin
26.1500.520+2.03%7.23万185.05万25.29025.63026.59825.1804707.00万4707.00万180.00万180.00万-12.25%-15.32%+2.35%+29.71%-1.84%-1.84%-1.84%--4.02%0.000.005.53%--
FETH以太币ETF-Fidelity
34.4300.670+1.98%271.46万9263.56万33.29033.76035.00033.06314.29亿14.29亿4150.00万4150.00万-12.30%-15.28%+2.50%+29.88%-1.77%-1.77%-1.77%--6.54%0.000.005.74%--
ETHE最大以太坊ETF-Grayscale
28.8600.550+1.94%494.43万1.40亿27.91028.31029.36927.73049.49亿49.49亿1.71亿1.71亿-12.28%-15.29%+2.41%+29.01%-9.25%+45.98%+48.46%--2.88%0.000.005.79%--
ETHW以太坊ETF-Bitwise
24.6600.460+1.90%43.36万1044.85万23.88024.20025.09023.7504.16亿4.16亿1687.00万1687.00万-12.30%-15.37%+2.32%+29.58%-2.03%-2.03%-2.03%--2.57%0.000.005.54%--
ETH低成本以太坊ETF-Grayscale
32.4200.590+1.85%444.48万1.42亿31.33031.83032.95031.13016.29亿16.29亿5025.08万5025.08万-12.33%-15.26%+2.47%+29.68%+478.62%+478.62%+478.62%--8.85%0.000.005.72%--
GBTC比特币ETF-Grayscale
76.4700.150+0.20%405.45万3.11亿75.43076.32077.62075.260201.45亿201.45亿2.63亿2.63亿-5.32%-5.24%-2.02%+48.37%+39.31%+107.18%+120.88%7.56%1.54%0.000.003.09%--
BITB比特币ETF-Bitwise
52.5100.100+0.19%172.78万9063.62万51.80052.41053.27051.64040.13亿40.13亿7642.00万7642.00万-5.22%-5.10%-1.87%+48.88%+55.77%+95.93%+95.93%--2.26%0.000.003.11%--
IBIT比特币ETF-iShares
54.8100.090+0.16%5532.79万30.29亿54.07554.72055.66053.930533.39亿533.39亿9.73亿9.73亿-5.35%-5.17%-1.95%+48.78%+55.62%+96.17%+96.17%--5.69%0.000.003.16%--
ARKB比特币ETF-21Shares
96.3000.130+0.14%112.48万1.08亿94.98096.17097.63094.71047.47亿47.47亿4929.00万4929.00万-5.17%-5.10%-1.84%+48.86%+55.77%+92.60%+92.60%--2.28%0.000.003.04%--
BTCO比特币ETF-Invesco Galaxy
96.2200.090+0.09%46.04万4447.27万94.97096.13097.62094.7308.17亿8.17亿849.50万849.50万-5.26%-5.13%-1.95%+48.72%+55.54%+99.92%+99.92%--5.42%0.000.003.01%--
FBTC比特币ETF-Fidelity
84.2000.070+0.08%473.50万3.99亿83.13084.13085.49082.890200.13亿200.13亿2.38亿2.38亿-5.33%-5.31%-1.96%+48.74%+55.61%+100.52%+100.52%--1.99%0.000.003.09%--
BTCW比特币ETF-Wisdom Tree
102.3500.080+0.08%4.97万510.38万101.050102.270103.820101.0003.71亿3.71亿362.00万362.00万-5.27%-5.20%-1.86%+48.83%+55.93%+100.02%+100.02%--1.37%0.000.002.76%--
HODL比特币ETF-VanEck
108.9300.010+0.01%24.27万2643.26万107.530108.920110.530107.32013.32亿13.32亿1222.50万1222.50万-5.39%-5.20%-1.96%+48.77%+55.64%+97.34%+97.34%--1.99%0.000.002.95%--
EZBC比特币ETF-Franklin
55.8500.0000.00%15.31万856.42万55.18055.85056.65755.0007.29亿7.29亿1305.00万1305.00万-5.37%-5.18%-2.02%+48.68%+55.61%+93.72%+93.72%--1.17%0.000.002.97%--
BRRR比特币ETF-Valkyrie
27.2400.0000.00%21.08万576.25万26.86027.24027.67026.8408.81亿8.81亿3234.51万3234.51万-5.38%-5.22%-2.01%+48.61%+55.39%+93.19%+93.19%--0.65%0.000.003.05%--

新闻

评论

阅读更多