主题ETF个股详情

加密货币现货ETF

添加自选
  • 9509.803
  • +290.740+3.15%
交易中 11/21 11:06 (美东)
9597.551最高价9377.346最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
ETH低成本以太坊ETF-Grayscale
31.1102.180+7.54%492.11万1.54亿31.68028.93031.75930.62013.69亿13.69亿4399.09万4399.09万+6.54%+13.54%+29.63%+31.82%+455.24%+455.24%+455.24%--11.19%0.000.003.94%--
ETHE最大以太坊ETF-Grayscale
27.7401.920+7.44%312.90万8713.74万28.22025.82028.30827.25050.23亿50.23亿1.81亿1.81亿+6.53%+13.36%+29.75%+30.97%-20.82%+58.70%+42.70%--1.73%0.000.004.10%--
FETH以太币ETF-Fidelity
33.0152.285+7.44%102.64万3412.61万33.53030.73033.69032.4657.75亿7.75亿2347.50万2347.50万+6.53%+13.53%+30.08%+31.74%-5.81%-5.81%-5.81%--4.37%0.000.003.99%--
ETHA以太坊ETF-iShares
25.0301.730+7.42%635.70万1.60亿25.47023.30025.54024.57018.99亿18.99亿7588.00万7588.00万+6.65%+13.57%+30.03%+31.74%-5.87%-5.87%-5.87%--8.38%0.000.004.16%--
ETHV以太坊ETF-VanEck
48.3563.336+7.41%10.16万494.00万48.94045.02049.37047.5851.17亿1.17亿242.50万242.50万+6.65%+13.51%+30.16%+31.72%-6.40%-6.40%-6.40%--4.19%0.000.003.97%--
CETH以太坊ETF-21Shares
16.4701.110+7.23%9.17万151.65万16.74015.36016.83516.2202849.31万2849.31万173.00万173.00万+6.33%+13.27%+29.89%+31.44%-7.16%-7.16%-7.16%--5.30%0.000.004.00%--
EZET以太坊ETF-Franklin
25.0001.660+7.11%6.05万153.09万25.53023.34025.58025.0004125.00万4125.00万165.00万165.00万+6.25%+13.07%+29.67%+31.23%-6.16%-6.16%-6.16%--3.67%0.000.002.49%--
ETHW以太坊ETF-Bitwise
23.6501.570+7.11%15.62万371.56万24.08522.08024.17123.3003.75亿3.75亿1586.00万1586.00万+6.24%+13.32%+29.95%+31.46%-6.04%-6.04%-6.04%--0.99%0.000.003.95%--
QETH以太坊ETF-Invesco Galaxy
32.8202.140+6.98%9992.0033.18万33.29030.68033.54032.5983324.67万3324.67万101.30万101.30万+6.11%+12.74%+29.47%+30.97%-6.66%-6.66%-6.66%--0.99%0.000.003.07%--
HODL比特币ETF-VanEck
109.7503.190+2.99%13.59万1489.77万110.040106.560110.668108.26012.92亿12.92亿1177.50万1177.50万+10.86%+26.50%+42.02%+64.72%+40.17%+98.82%+98.82%--1.15%0.000.002.26%--
BRRR比特币ETF-Valkyrie
27.4600.750+2.81%9.37万256.96万27.58026.71027.68027.0828.99亿8.99亿3273.00万3273.00万+10.86%+26.72%+42.06%+64.63%+39.96%+94.75%+94.75%--0.29%0.000.002.24%--
IBIT比特币ETF-iShares
55.2251.505+2.80%3794.35万20.91亿55.43053.72055.69054.410460.80亿460.80亿8.34亿8.34亿+11.05%+26.66%+42.08%+64.75%+40.02%+97.66%+97.66%--4.55%0.000.002.38%--
BITB比特币ETF-Bitwise
52.8201.390+2.70%121.68万6411.84万53.02051.43053.27052.09041.07亿41.07亿7776.00万7776.00万+10.80%+26.67%+42.03%+64.65%+39.88%+97.09%+97.09%--1.57%0.000.002.30%--
GBTC比特币ETF-Grayscale
77.0102.020+2.69%283.80万2.18亿77.34074.99077.71075.960211.70亿211.70亿2.75亿2.75亿+10.81%+26.49%+41.77%+64.06%+25.20%+146.75%+122.44%--1.03%0.000.002.33%--
BTCO比特币ETF-Invesco Galaxy
96.9202.520+2.67%10.10万978.26万97.23094.40097.65495.9458.68亿8.68亿895.50万895.50万+10.87%+26.73%+42.03%+64.58%+40.04%+101.37%+101.37%--1.13%0.000.001.81%--
FBTC比特币ETF-Fidelity
84.7282.188+2.65%392.00万3.32亿85.10582.54085.49083.571188.16亿188.16亿2.22亿2.22亿+10.90%+26.50%+41.87%+64.62%+39.93%+101.78%+101.78%--1.77%0.000.002.33%--
BTCW比特币ETF-Wisdom Tree
102.8002.617+2.61%5.30万544.96万103.235100.183103.810101.9053.63亿3.63亿353.00万353.00万+10.80%+26.45%+41.77%+64.37%+39.64%+100.90%+100.90%--1.50%0.000.001.90%--
ARKB比特币ETF-21Shares
96.7302.430+2.58%103.79万1.00亿97.20094.30097.66095.48548.15亿48.15亿4977.50万4977.50万+10.83%+26.53%+41.85%+64.42%+39.66%+93.46%+93.46%--2.09%0.000.002.31%--
EZBC比特币ETF-Franklin
56.0591.349+2.47%6.37万357.68万56.41554.71056.68555.5107.18亿7.18亿1280.00万1280.00万+10.40%+26.12%+41.42%+64.11%+39.62%+94.45%+94.45%--0.50%0.000.002.15%--

新闻

评论

阅读更多