加密货币现货ETF

添加自选
  • 7048.157
  • +392.508+5.90%
收盘价 07/19 16:00 (美东)
7073.862最高价6707.509最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BTCWWisdomTree Bitcoin Fund
71.6204.170+6.18%13.86万974.53万68.18067.45071.78068.1208594.40万8594.40万120.00万120.00万+17.01%+19.39%+3.65%+1.37%+60.30%+39.96%+39.96%--11.55%0.000.005.43%
IBITiShares Bitcoin Trust
38.4002.180+6.02%4675.61万17.70亿36.56036.22038.53036.500187.28亿187.28亿4.88亿4.88亿+16.89%+19.25%+3.67%+1.32%+60.07%+37.44%+37.44%--9.59%0.000.005.61%
FBTCFidelity Wise Origin Bitcoin Fund
58.8803.280+5.90%1045.28万6.05亿56.13055.60059.11056.050106.57亿106.57亿1.81亿1.81亿+16.76%+19.12%+3.50%+1.19%+60.22%+40.22%+40.22%--5.78%0.000.005.50%
ARKBARK 21Shares Bitcoin ETF
67.3003.740+5.88%306.36万2.03亿64.08063.56067.48064.03032.57亿32.57亿4840.00万4840.00万+16.80%+18.99%+3.52%+1.13%+60.16%+34.60%+34.60%--6.33%0.000.005.43%
EZBCFranklin Bitcoin ETF
39.0602.170+5.88%45.92万1759.73万37.23036.89039.18037.1804.14亿4.14亿1060.00万1060.00万+16.70%+19.12%+3.51%+1.24%+60.28%+35.48%+35.48%--4.33%0.000.005.42%
GBTCGrayscale Bitcoin Trust
59.6803.280+5.82%671.51万3.96亿56.91056.40059.95056.850194.26亿194.26亿3.26亿3.26亿+16.70%+19.00%+3.38%+0.79%+59.10%+200.28%+72.39%--2.06%0.000.005.50%
BTCOInvesco Galaxy Bitcoin ETF
67.2703.670+5.77%39.13万2599.39万64.12063.60067.57064.1104.84亿4.84亿720.00万720.00万+16.71%+18.98%+3.35%+1.13%+60.24%+39.77%+39.77%--5.44%0.000.005.44%
BITBBitwise Bitcoin ETF
36.6501.990+5.74%302.98万1.09亿34.99034.66036.82034.94024.30亿24.30亿6630.00万6630.00万+16.65%+18.92%+3.33%+1.08%+59.97%+36.75%+36.75%--4.57%0.000.005.42%
DEFIHashdex Bitcoin Futures ETF
76.8834.169+5.73%1118.008.51万76.00072.71576.88376.0001537.67万1537.67万20.00万20.00万+15.61%+19.12%+3.56%+0.91%+53.80%+102.87%+51.57%--0.56%0.000.001.22%
BRRRValkyrie Bitcoin Fund
19.0401.030+5.72%51.38万961.96万18.17018.01019.14018.1705.75亿5.75亿3020.00万3020.00万+16.52%+18.93%+3.31%+0.90%+59.73%+35.04%+35.04%--1.70%0.000.005.39%
HODLVanEck Bitcoin Trust
76.0604.100+5.70%26.27万1970.72万72.61071.96076.42072.5606.54亿6.54亿860.00万860.00万+16.66%+18.92%+3.33%+1.04%+59.96%+37.79%+37.79%--3.05%0.000.005.36%

新闻

评论

阅读更多