主题ETF个股详情

加密货币现货ETF

添加自选
  • 7964.360
  • -134.945-1.67%
收盘价 03/20 16:00 (美东)
8182.565最高价7909.168最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
BRRR比特币ETF-Valkyrie
23.810-0.360-1.49%25.09万600.95万24.05024.17024.46023.6305.11亿5.11亿2144.50万2144.50万+5.08%-5.48%-14.57%-12.59%+33.02%+27.39%-9.98%--1.17%0.000.003.43%--
ARKB比特币ETF-21Shares
84.000-1.270-1.49%57.09万4821.61万84.98085.27086.35083.38040.72亿40.72亿4847.50万4847.50万+5.04%-5.47%-14.56%-12.65%+33.04%+27.43%-9.94%--1.18%0.000.003.48%--
BTCO比特币ETF-Invesco Galaxy
84.020-1.300-1.52%9.17万772.99万85.03085.32086.29083.4204.62亿4.62亿550.00万550.00万+5.06%-5.47%-14.59%-12.60%+32.96%+27.44%-9.96%--1.67%0.000.003.36%--
EZBC比特币ETF-Franklin
48.750-0.770-1.55%12.96万634.13万49.35049.52050.12048.4104.24亿4.24亿870.00万870.00万+5.04%-5.49%-14.59%-12.71%+32.98%+27.55%-9.97%--1.49%0.000.003.45%--
IBIT比特币ETF-iShares
47.850-0.760-1.56%3050.91万14.72亿48.39048.61049.22547.490480.36亿480.36亿10.04亿10.04亿+5.12%-5.51%-14.61%-12.55%+33.03%+27.43%-9.80%--3.04%0.000.003.57%--
FBTC比特币ETF-Fidelity
73.490-1.170-1.57%186.01万1.38亿74.34074.66075.58072.980164.86亿164.86亿2.24亿2.24亿+5.02%-5.50%-14.60%-12.65%+33.01%+27.61%-9.92%--0.83%0.000.003.48%--
HODL比特币ETF-VanEck
23.800-0.380-1.57%40.88万979.41万24.09024.18024.48023.64011.85亿11.85亿4977.50万4977.50万+4.94%-5.59%-14.66%-12.60%+33.09%+27.61%-9.94%--0.82%0.000.003.47%--
BTCW比特币ETF-Wisdom Tree
89.180-1.440-1.59%8.20万735.82万90.18090.62091.66088.5201.98亿1.98亿221.50万221.50万+5.09%-5.47%-14.69%-12.80%+32.79%+27.36%-9.60%--3.70%0.000.003.47%--
BITB比特币ETF-Bitwise
45.810-0.740-1.59%56.65万2611.47万46.32046.55047.08545.48032.33亿32.33亿7058.00万7058.00万+5.04%-5.49%-14.61%-12.59%+33.05%+27.46%-9.91%--0.80%0.000.003.45%--
GBTC比特币ETF-Grayscale
66.500-1.090-1.61%125.19万8407.49万67.29067.59068.41066.090163.02亿163.02亿2.45亿2.45亿+4.92%-5.59%-14.75%-12.87%+32.21%+13.19%-10.16%8.69%0.51%0.000.003.43%--
QETH以太坊ETF-Invesco Galaxy
19.724-0.516-2.55%1.52万30.05万19.85020.24019.98019.5101623.26万1623.26万82.30万82.30万+6.79%-10.27%-28.09%-41.46%-23.19%-43.90%-40.93%--1.85%0.000.002.32%--
ETHE最大以太坊ETF-Grayscale
16.450-0.490-2.89%256.55万4234.50万16.57016.94016.76016.28023.87亿23.87亿1.45亿1.45亿+6.68%-10.40%-28.45%-41.89%-24.16%-38.11%-41.29%--1.77%0.000.002.84%--
ETHA以太坊ETF-iShares
14.930-0.450-2.93%706.84万1.06亿15.03015.38015.22014.77523.84亿23.84亿1.60亿1.60亿+6.80%-10.33%-28.39%-41.61%-23.40%-43.85%-40.96%--4.43%0.000.002.90%--
CETH以太坊ETF-21Shares
9.860-0.300-2.95%15.99万158.25万9.94010.16010.0309.770838.10万838.10万85.00万85.00万+6.65%-10.45%-28.29%-41.55%-23.27%-44.42%-40.96%--18.81%0.000.002.56%--
ETH低成本以太坊ETF-Grayscale
18.580-0.570-2.98%132.05万2457.49万18.73019.15018.93018.3809.21亿9.21亿4956.08万4956.08万+6.78%-10.46%-28.32%-41.63%-23.22%+231.61%-41.00%--2.66%0.000.002.87%--
FETH以太币ETF-Fidelity
19.710-0.605-2.98%73.81万1458.42万19.86020.31520.09019.5007.90亿7.90亿4010.00万4010.00万+6.60%-10.37%-28.38%-41.62%-23.40%-43.77%-41.01%--1.84%0.000.002.90%--
ETHW以太坊ETF-Bitwise
14.140-0.440-3.02%20.29万288.19万14.25014.58014.39014.0001.87亿1.87亿1326.00万1326.00万+6.56%-10.28%-28.31%-41.57%-23.40%-43.82%-41.01%--1.53%0.000.002.68%--
ETHV以太坊ETF-VanEck
28.880-0.900-3.02%3.99万115.72万29.09029.78029.37128.6209313.80万9313.80万322.50万322.50万+6.61%-10.42%-28.34%-41.56%-23.29%-44.10%-40.84%--1.24%0.000.002.52%--
EZET以太坊ETF-Franklin
14.980-0.470-3.04%3.59万53.92万15.09015.45015.26014.8802321.90万2321.90万155.00万155.00万+6.62%-10.46%-28.29%-41.55%-23.26%-43.77%-40.95%--2.32%0.000.002.46%--

新闻

评论

阅读更多