主题ETF个股详情

日本ETF

添加自选
  • 1315.292
  • -14.038-1.06%
收盘价 12/13 16:00 (美东)
1323.954最高价1312.016最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
DXJS智慧树日本对冲小盘股票型基金
35.1000.100+0.29%4665.0016.34万34.96135.00035.11034.9617371.00万7371.00万210.00万210.00万+0.86%+2.12%+2.01%+4.95%+1.74%+23.18%+18.94%2.01%0.22%0.000.000.43%--
DXJ日本对冲股票ETF-WisdomTree
111.480-0.420-0.38%60.16万6700.55万111.580111.900111.590111.03439.35亿39.35亿3530.00万3530.00万+0.50%+2.49%+0.75%+7.30%+0.90%+31.47%+27.84%2.30%1.70%0.000.000.50%--
FLJHFTSE日本对冲ETF-Franklin
31.940-0.137-0.43%1.03万33.00万31.96032.07732.01031.8787665.60万7665.60万240.00万240.00万+0.54%+2.53%+0.66%+6.43%+2.04%+28.25%+24.95%22.35%0.43%0.000.000.41%--
DBJP德银X-trackers MSCI 日本套期股
75.250-0.336-0.44%1.00万75.29万75.39075.58675.44175.0404.10亿4.10亿545.00万545.00万+0.37%+2.76%+1.42%+6.74%+1.40%+28.82%+25.57%3.02%0.18%0.000.000.53%--
HEWJ货币对冲MSCI日本ETF-iShares
43.050-0.240-0.55%4.44万191.03万42.88043.29043.21842.8803.59亿3.59亿835.00万835.00万+0.26%+2.65%+1.13%+6.22%+1.12%+27.17%+24.15%1.87%0.53%0.000.000.78%--
FJPFirst Trust日本AlphaDEX基金
52.000-0.353-0.67%6073.0031.51万51.89052.35352.13051.6201.92亿1.92亿370.00万370.00万-1.73%-0.38%+3.17%-0.96%+3.44%+9.51%+6.46%5.31%0.16%0.000.000.97%--
FXY日元ETF-CurrencyShares
60.050-0.420-0.69%13.05万783.72万60.16060.47060.18060.0304.02亿4.02亿670.00万670.00万-2.41%-2.67%+1.73%-7.32%+3.61%-7.94%-8.75%--1.95%0.000.000.25%--
SCJiShares安硕MSCI日本小盘股ETF
74.950-0.526-0.70%21.99万1649.49万75.10075.47675.10074.8001.27亿1.27亿170.00万170.00万-1.89%-1.06%+2.93%-4.56%+5.86%+8.91%+5.11%2.20%12.93%0.000.000.40%--
DFJ日本小盘股ETF-WisdomTree
77.040-0.580-0.75%4.70万362.10万77.31077.62077.31076.9052.47亿2.47亿320.00万320.00万-1.75%-1.07%+3.33%-4.02%+3.43%+8.24%+4.05%1.89%1.47%0.000.000.52%--
EWJVMSCI日本价值ETF-iShares
32.282-0.301-0.92%2.73万88.07万32.31032.58332.33032.2202.65亿2.65亿820.00万820.00万-1.82%-0.61%+1.80%-2.26%+2.65%+15.41%+12.26%3.25%0.33%0.000.000.34%--
JPANMatthews Japan Active ETF
31.737-0.333-1.04%4.00127.0031.73732.07031.73731.737253.89万253.89万8.00万8.00万-1.81%+0.52%+3.58%-0.86%+7.55%+24.30%+20.70%0.42%0.01%0.000.000.00%--
GSJYGoldman Sachs ActiveBeta Japan Equity ETF
38.757-0.423-1.08%2814.0010.91万38.79039.18038.80338.6603875.71万3875.71万100.00万100.00万-2.08%-0.01%+2.70%-1.68%+4.29%+14.04%+11.05%1.90%0.28%0.000.000.37%--
JPXNiShares安硕JPX日经400指数ETF
73.451-0.868-1.17%1586.0011.65万73.49074.31973.49073.2951.76亿1.76亿240.00万240.00万-2.38%-0.70%+2.08%-3.72%+2.50%+12.56%+8.90%2.56%0.07%0.000.000.26%--
EWJ日本ETF-iShares
69.540-0.830-1.18%306.27万2.13亿69.76070.37069.77569.365137.90亿137.90亿1.98亿1.98亿-2.17%-0.22%+2.54%-2.37%+2.93%+12.45%+9.22%1.99%1.54%0.000.000.58%--
BBJPJPMorgan BetaBuilders Japan ETF
57.500-0.710-1.22%103.08万5927.17万57.72058.21057.72057.350115.06亿115.06亿2.00亿2.00亿-2.19%-0.26%+2.37%-2.54%+2.81%+12.75%+9.48%2.78%0.52%0.000.000.64%--