主题ETF个股详情

日本ETF

添加自选
  • 1367.404
  • +37.723+2.84%
收盘价 09/26 16:00 (美东)
1371.359最高价1358.269最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
JPANMatthews Japan Active ETF
32.8401.008+3.17%2333.007.64万32.75031.83232.84032.610394.08万394.08万12.00万12.00万+2.59%+4.12%+3.32%+8.95%+9.92%+33.63%+24.90%0.41%1.94%0.000.000.72%--
HEWJ货币对冲MSCI日本ETF-iShares
42.2501.230+3.00%2.70万113.76万42.08041.02042.35041.9553.63亿3.63亿860.00万860.00万+4.24%+6.45%+2.77%-3.87%+3.06%+24.66%+21.84%1.91%0.31%0.000.000.96%--
DXJ日本对冲股票ETF-WisdomTree
108.5703.150+2.99%117.30万1.27亿108.140105.420108.730107.92037.08亿37.08亿3415.00万3415.00万+4.50%+6.79%+3.30%-5.01%+1.87%+24.12%+24.50%2.37%3.44%0.000.000.77%--
FLJHFTSE日本对冲ETF-Franklin
31.3500.890+2.92%1.95万60.83万31.18030.46031.38031.1507524.00万7524.00万240.00万240.00万+4.46%+6.52%+3.33%-2.79%+3.69%+25.46%+22.64%22.77%0.81%0.000.000.76%--
BBJPJPMorgan BetaBuilders Japan ETF
60.4501.690+2.88%896.38万5.41亿60.29058.76060.64560.000125.31亿125.31亿2.07亿2.07亿+2.46%+3.90%+2.30%+6.13%+5.41%+22.35%+15.10%2.65%4.32%0.000.001.10%--
EWJ日本ETF-iShares
72.9902.040+2.88%669.45万4.88亿72.86070.95073.24072.450152.18亿152.18亿2.09亿2.09亿+2.47%+3.90%+2.20%+6.00%+5.24%+21.93%+14.64%1.89%3.21%0.000.001.11%--
DBJP德银X-trackers MSCI 日本套期股
73.4302.050+2.87%1.32万96.75万73.32071.38073.79673.1404.37亿4.37亿595.00万595.00万+4.16%+6.23%+2.40%-4.10%+2.78%+24.52%+21.80%3.09%0.22%0.000.000.92%--
GSJYGoldman Sachs ActiveBeta Japan Equity ETF
40.4001.108+2.82%3550.0014.33万40.30039.29240.54140.2402424.00万2424.00万60.00万60.00万+2.49%+3.98%+2.56%+6.55%+5.80%+21.19%+15.76%1.83%0.59%0.000.000.77%--
JPXNiShares安硕JPX日经400指数ETF
77.8501.995+2.63%6375.0049.62万77.75075.85678.24077.4201.87亿1.87亿240.00万240.00万+2.04%+3.48%+2.09%+6.84%+6.63%+23.10%+15.43%2.42%0.27%0.000.001.08%--
EWJVMSCI日本价值ETF-iShares
33.6100.820+2.50%3.28万110.08万33.48032.79033.71033.4402.76亿2.76亿820.00万820.00万+1.76%+2.59%+1.82%+4.57%+3.98%+19.50%+16.88%3.12%0.40%0.000.000.83%--
SCJiShares安硕MSCI日本小盘股ETF
79.7001.920+2.47%8239.0065.61万79.78077.78079.99079.4501.04亿1.04亿130.00万130.00万+1.49%+2.75%+3.70%+12.85%+8.54%+18.59%+11.77%2.07%0.63%0.000.000.69%--
DFJ日本小盘股ETF-WisdomTree
81.4201.880+2.36%5.63万459.05万81.42079.54081.79581.3402.48亿2.48亿305.00万305.00万+1.44%+3.10%+3.06%+9.09%+6.94%+18.39%+9.96%1.79%1.85%0.000.000.57%--
DXJS智慧树日本对冲小盘股票型基金
34.3900.790+2.35%1.34万46.03万34.44033.60034.60034.3308253.60万8253.60万240.00万240.00万+2.83%+5.25%+3.69%-1.64%+3.77%+20.56%+16.53%2.05%0.56%0.000.000.80%--
FJPFirst Trust日本AlphaDEX基金
54.7101.150+2.15%3634.0019.93万54.69053.56055.10054.5202.05亿2.05亿375.00万375.00万+2.30%+4.91%+3.48%+5.03%+0.82%+10.71%+9.97%3.27%0.10%0.000.001.08%--
FXY日元ETF-CurrencyShares
63.9100.050+0.08%47.87万3057.32万63.98063.86064.02063.6904.38亿4.38亿685.00万685.00万-1.36%-1.90%+0.06%+11.54%+4.60%+2.67%-2.89%--6.99%0.000.000.52%--