主题ETF个股详情

半导体ETF

添加自选
  • 1813.335
  • +54.699+3.11%
收盘价 11/07 16:00 (美东)
1814.694最高价1784.517最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
SOXL3倍做多半导体ETF-Direxion
36.2102.090+6.13%7761.75万27.97亿35.77034.12036.37035.440121.97亿121.97亿3.37亿3.37亿+20.34%+5.60%-4.28%+3.49%-19.88%+98.41%+15.94%0.85%23.04%0.000.002.73%--
NVDXT-REX 2X LONG NVIDIA DAILY TARGET ETF
20.5500.890+4.53%836.14万1.70亿19.90019.66020.56519.8308.08亿8.08亿3932.00万3932.00万+24.77%+11.14%+19.13%+44.82%+106.16%+573.39%+521.97%--21.27%0.000.003.74%--
NVDLGraniteShares 2x Long NVDA Daily ETF
84.6903.660+4.52%1422.42万11.91亿81.98081.03084.75081.74064.27亿64.27亿7589.00万7589.00万+24.99%+11.21%+19.21%+44.97%+105.86%+505.29%+467.11%1.99%18.74%0.000.003.72%--
NVDUDirexion Daily NVDA Bull 2X Shares
136.6905.700+4.35%76.08万1.03亿132.225130.990136.710131.8908.20亿8.20亿600.00万600.00万+25.25%+11.27%+19.60%+46.76%+110.93%+432.27%+397.66%1.04%12.68%0.000.003.68%--
USDProShares Ultra半导体
74.9303.075+4.28%59.07万4382.84万73.12071.85574.94073.0007.12亿7.12亿950.00万950.00万+21.04%+10.07%+9.70%+31.61%+50.40%+264.98%+175.38%0.04%6.22%0.000.002.70%--
CHPSXTRACKERS SEMICONDUCTOR SELECT EQUITY ETF
32.8800.890+2.78%1588.005.18万32.50031.99032.88032.500822.00万822.00万25.00万25.00万+6.00%+3.07%+0.03%+3.82%-1.55%+40.64%+16.69%0.94%0.64%0.000.001.19%--
PSIInvesco Dynamic Semiconductors ETF
59.0201.410+2.45%7.08万416.97万58.78057.61059.09958.5107.62亿7.62亿1291.00万1291.00万+8.67%+5.02%+1.48%+7.38%+2.49%+46.60%+19.34%0.18%0.55%0.000.001.02%--
SMH半导体指数ETF-VanEck
261.0206.210+2.44%536.38万13.95亿258.390254.810261.150258.140265.04亿265.04亿1.02亿1.02亿+8.00%+4.38%+2.50%+10.42%+13.36%+73.72%+49.27%0.40%5.28%0.000.001.18%--
FTXLFirst Trust Exchange-Traded Fund VI First Trust Nasdaq Semiconductor ETF
95.2302.190+2.35%5.69万539.41万94.78093.04095.27094.50114.62亿14.62亿1535.00万1535.00万+8.06%+3.93%+0.66%+6.77%+4.31%+43.41%+17.18%0.49%0.37%0.000.000.83%--
SOXQINVESCO PHLX SEMICONDUCTOR ETF
42.0400.950+2.31%43.61万1825.41万41.61041.09042.05041.5805.18亿5.18亿1232.00万1232.00万+7.79%+3.55%+0.89%+8.29%+7.47%+55.41%+28.58%0.65%3.54%0.000.001.14%--
SHOCSTRIVE U.S. SEMICONDUCTOR ETF
48.6711.051+2.21%3.41万165.24万48.19047.62048.67148.1908322.76万8322.76万171.00万171.00万+7.94%+4.47%+0.74%+7.69%+8.91%+51.60%+23.65%0.38%1.99%0.000.001.01%--
SEMICOLUMBIA SEMICONDUCTOR AND TECHNOLOGY ETF
26.8640.552+2.10%2302.006.15万26.54026.31226.88026.5404096.94万4096.94万152.51万152.51万+6.57%+3.84%+0.59%+8.02%+3.78%+46.99%+20.09%0.73%0.15%0.000.001.29%--
SOXXiShares费城交易所半导体ETF
233.1004.760+2.08%315.32万7.34亿231.830228.340233.405231.317147.55亿147.55亿6330.00万6330.00万+6.80%+2.55%-0.17%+5.69%+2.51%+48.03%+21.97%0.63%4.98%0.000.000.91%--
NVDYYIELDMAX NVDA OPTION INCOME STRATEGY ETF
26.0100.393+1.53%242.29万6275.08万25.68025.61726.03025.66012.99亿12.99亿4992.51万4992.51万+8.80%+3.40%+8.98%+21.34%+42.10%+147.61%+127.78%74.09%4.85%0.000.001.44%--
XSDSPDR标准普尔半导体ETF
249.6102.780+1.13%4.25万1063.33万249.040246.830250.720248.70413.92亿13.92亿557.50万557.50万+8.77%+3.48%+4.13%+13.30%+4.75%+41.37%+11.22%0.23%0.76%0.000.000.82%--
NVDDDirexion Daily Nvda Bear 1X Shares
5.930-0.140-2.31%353.22万2110.95万6.0306.0706.0405.9302638.85万2638.85万445.00万445.00万-11.09%-6.17%-10.15%-23.74%-45.02%-73.95%-72.60%8.97%79.38%0.000.001.81%--
DIPSYieldMax™ Short NVDA Option Income Strategy ETF
13.110-0.377-2.79%14.17万187.77万13.30013.48713.35913.110917.70万917.70万70.00万70.00万-9.47%-7.45%-10.59%-22.70%-25.44%-25.44%-25.44%14.52%20.25%0.000.001.84%--
NVDSTradr 1.5X Short NVDA Daily ETF
25.350-0.890-3.39%71.66万1834.99万26.00026.24026.05025.3204436.87万4436.87万175.02万175.02万-16.20%-8.98%-15.10%-34.83%-57.74%-83.68%-82.57%84.26%40.95%0.000.002.78%--
SSGProshares Ultrashort Semiconductors
24.770-1.130-4.36%5.53万138.49万25.48025.90025.48024.7613643.28万3643.28万147.09万147.09万-19.32%-10.09%-11.62%-33.95%-54.49%-84.95%-79.66%14.81%3.76%0.000.002.78%--
NVDGraniteShares 2x Short NVDA Daily ETF
27.570-1.340-4.64%140.77万3932.03万28.61028.91028.65027.5707271.86万7271.86万263.76万263.76万-21.23%-11.78%-20.09%-45.41%-74.88%-94.70%-94.21%272.50%53.37%0.000.003.74%--
NVDQT-REX 2X INVERSE NVIDIA DAILY TARGET ETF
2.975-0.145-4.65%2435.34万7322.63万3.0803.1203.0852.9705757.07万5757.07万1935.15万1935.15万-21.19%-12.37%-20.56%-45.91%-75.15%-94.85%-94.71%256.94%125.85%0.000.003.69%--
SOXS3倍做空半导体ETF-Direxion
18.830-1.270-6.32%3889.17万7.39亿19.17020.10019.33518.7896.15亿6.15亿3263.65万3263.65万-18.41%-9.38%-2.94%-26.73%-35.17%-81.83%-66.54%8.60%119.17%0.000.002.72%--