QTUMDefiance Quantum ETF
81.1603.590+4.63%97.23万7866.11万76.08077.57083.36076.0006.29亿6.29亿775.00万775.00万+4.53%+7.68%+21.50%+27.93%+28.58%+51.35%+50.43%0.62%12.55%0.000.009.49%--
FTEC富达MSCI信息技术指数ETF
187.9802.962+1.60%29.20万5450.47万183.780185.018189.260183.000133.94亿133.94亿7125.00万7125.00万-1.23%-1.85%+2.14%+7.39%+8.11%+31.71%+31.61%0.37%0.41%0.000.003.38%--
IYW美国科技ETF-iShares
162.0202.480+1.55%63.79万1.03亿158.150159.540163.270157.900198.80亿198.80亿1.23亿1.23亿-1.34%-2.02%+1.96%+6.49%+5.97%+32.45%+32.29%0.20%0.52%0.000.003.37%--
BOTZGlobal X Robotics & Artificial Intelligence Thematic ETF
32.2900.490+1.54%45.80万1470.65万31.63031.80032.47031.51026.04亿26.04亿8065.09万8065.09万-2.21%-5.53%-2.71%+0.06%+4.87%+13.91%+13.46%0.15%0.57%0.000.003.02%--
ARKQARK Autonomous Technology & Robotics ETF
78.0801.160+1.51%9.83万770.14万75.72076.92079.49075.3209.64亿9.64亿1235.00万1235.00万-0.61%-0.46%+8.91%+29.42%+38.32%+34.99%+35.32%--0.80%0.000.005.42%--
DTECALPS Disruptive Technologies ETF
46.0800.660+1.45%5818.0026.67万45.10045.42046.24345.1009100.81万9100.81万197.50万197.50万-1.49%-2.66%+1.61%+5.26%+11.79%+12.36%+11.71%0.44%0.30%0.000.002.52%--
WTAIWISDOMTREE ARTIFICIAL INTELLIGENCE AND INNOVATION FUND
22.4100.320+1.45%4.55万101.53万21.82022.09022.62021.8202.06亿2.06亿920.00万920.00万-2.44%-2.40%+3.18%+10.78%+5.76%+8.54%+8.31%0.12%0.50%0.000.003.62%--
KOMPSPDR Kensho New Economies Composite ETF
51.5500.700+1.38%5.65万291.49万50.40050.85051.89550.40024.73亿24.73亿4797.50万4797.50万-3.75%-5.86%-2.05%+5.08%+12.54%+11.03%+11.20%0.66%0.12%0.000.002.94%--
IGPTINVESCO AI AND NEXT GEN SOFTWARE ETF
45.8800.610+1.35%6.35万290.85万44.89045.27046.21044.8004.09亿4.09亿892.00万892.00万-3.71%-6.29%-3.02%-0.41%-3.96%+19.51%+18.83%--0.71%0.000.003.12%--
THNQROBO GLOBAL ARTIFICIAL INTELLIGENCE ETF
49.7380.659+1.34%1.72万85.75万48.59049.07950.14148.5901.52亿1.52亿305.00万305.00万-2.38%-5.00%+0.89%+7.12%+9.27%+20.69%+20.60%--0.57%0.000.003.16%--
XTiShares安硕指数科技ETF基金
60.4000.780+1.31%24.38万1471.63万59.31059.62060.79059.22032.71亿32.71亿5415.00万5415.00万-2.13%-3.43%+0.36%-0.53%+2.71%+2.21%+1.52%0.63%0.45%0.000.002.63%--
IETCiShares U.S. Tech Independence Focused ETF
86.0201.090+1.28%3.33万286.48万84.57084.93086.96084.5003.78亿3.78亿440.00万440.00万-1.48%+0.13%+5.06%+9.26%+13.15%+38.70%+38.71%0.51%0.76%0.000.002.90%--
IGM安硕北美科技ETF
103.4801.310+1.28%24.89万2568.50万101.450102.170104.475101.12059.24亿59.24亿5725.00万5725.00万-1.79%-1.74%+2.64%+7.52%+8.38%+39.06%+38.86%0.22%0.44%0.000.003.28%--
IXNiShares安硕环球技术ETF
85.6101.060+1.25%9.90万844.46万83.91084.55086.27083.74353.04亿53.04亿6195.00万6195.00万-1.20%-0.86%+3.19%+2.93%+2.02%+26.70%+26.11%0.42%0.16%0.000.002.99%--
FDN互联网指数ETF-First Trust
249.4803.030+1.23%48.51万1.21亿243.940246.450251.780243.25068.98亿68.98亿2765.00万2765.00万-1.84%-2.32%+4.63%+17.45%+20.46%+32.91%+33.73%--1.75%0.000.003.46%--
ROBTFirst Trust Nasdaq Artificial Intelligence & Robotics ETF
45.4500.520+1.16%8.38万381.03万44.31044.93045.78044.1704.48亿4.48亿985.00万985.00万-3.73%-4.75%-1.03%+3.74%+7.75%+0.56%+0.50%0.74%0.85%0.000.003.58%--
AIVLWISDOMTREE U.S. AI ENHANCED VALUE FUND
107.3201.225+1.15%4022.0043.08万105.810106.095107.750105.8103.89亿3.89亿362.50万362.50万-2.51%-4.37%-4.77%-2.75%+8.67%+14.18%+13.69%2.12%0.11%0.000.001.83%--
DRIV自动驾驶及电动车ETF-Global X
23.2200.240+1.04%16.26万379.07万22.77022.98023.48022.7603.96亿3.96亿1705.94万1705.94万-2.85%-2.56%-0.85%-1.11%-1.65%-4.41%-5.15%1.75%0.95%0.000.003.13%--
AGIX通用人工智能ETF-AGIX
29.1600.290+1.00%4011.0011.63万28.71028.87029.41028.540874.78万874.78万30.00万30.00万-1.96%-2.87%+4.15%+14.19%+15.40%+15.40%+15.40%0.38%1.34%0.000.003.01%--
AIEQAI Powered Equity ETF
39.9390.390+0.99%6219.0024.64万39.34039.54940.26039.3121.12亿1.12亿280.00万280.00万-2.56%-3.76%-2.59%+7.36%+8.91%+13.14%+12.95%0.64%0.22%0.000.002.40%--
PNQIPowerShares纳斯达克互联网投资
47.5700.450+0.96%6.77万321.58万46.69047.12047.96046.5208.51亿8.51亿1789.00万1789.00万-2.16%-3.51%+2.65%+9.40%+14.65%+31.70%+31.88%--0.38%0.000.003.06%--
EBIZGlobal X E-Commerce ETF
28.2400.260+0.93%2888.008.08万27.70027.98028.35027.6855308.96万5308.96万187.99万187.99万-3.95%-4.04%-0.04%+4.36%+18.86%+34.80%+33.59%0.20%0.15%0.000.002.38%--
ROBORobo全球机器人与自动化指数ETF
56.2200.460+0.82%5.37万302.47万55.25055.76056.68055.25010.32亿10.32亿1835.09万1835.09万-2.60%-3.75%-1.23%-2.07%+2.26%-1.04%-1.88%0.05%0.29%0.000.002.57%--
AIQ人工智能与科技ETF-Global X
39.2500.280+0.72%60.73万2385.62万38.68038.97039.67038.56026.18亿26.18亿6670.51万6670.51万-2.22%-2.51%+1.95%+5.17%+8.73%+26.80%+26.03%0.16%0.91%0.000.002.85%--
LEGRFirst Trust Index Digital Transaction & Process Technology ETF
46.6100.200+0.43%1768.008.25万46.59546.41046.70046.5958622.86万8622.86万185.00万185.00万-1.77%-2.53%-0.01%-1.56%+7.15%+17.70%+16.79%2.76%0.10%0.000.000.23%--
