IYW美国科技ETF-iShares
150.0802.070+1.40%44.08万6621.78万150.090148.010150.990149.670185.35亿185.35亿1.24亿1.24亿-4.21%-4.38%-0.19%+16.55%+14.86%+36.34%+22.40%0.32%0.36%1.070.000.89%
AIQ人工智能与科技ETF-Global X
35.5850.485+1.38%13.40万477.30万35.62035.10035.72935.49519.39亿19.39亿5450.00万5450.00万-3.41%-3.25%+0.28%+9.76%+10.85%+24.22%+14.26%0.17%0.25%1.030.000.67%
ARKQARK Autonomous Technology & Robotics ETF
58.0900.790+1.38%4.90万284.13万57.88057.30058.32057.6708.95亿8.95亿1540.00万1540.00万-2.96%-0.58%+6.22%+12.36%+7.12%+0.89%+0.68%--0.32%1.030.001.13%
IGM安硕北美科技ETF
93.7491.269+1.37%5.55万520.91万93.83092.48094.25093.53047.81亿47.81亿5100.00万5100.00万-3.84%-4.21%-0.35%+13.67%+16.41%+41.14%+25.62%0.30%0.11%1.070.000.78%
IXNiShares安硕环球技术ETF
82.3331.093+1.34%8.10万667.48万82.14081.24082.79082.00049.15亿49.15亿5970.00万5970.00万-4.52%-4.86%-1.07%+16.46%+14.84%+31.95%+21.00%0.45%0.14%1.070.000.97%
IGPTINVESCO AI AND NEXT GEN SOFTWARE ETF
46.6500.600+1.30%1.67万78.21万46.58046.05046.86046.5003.27亿3.27亿700.00万700.00万-4.87%-4.89%-1.85%+10.28%+12.49%+27.66%+20.82%--0.24%1.030.000.78%
FTEC富达MSCI信息技术指数ETF
172.3702.020+1.19%10.06万1737.70万172.330170.350173.359172.000106.01亿106.01亿6150.00万6150.00万-3.96%-3.52%+0.44%+17.27%+14.28%+31.04%+20.35%0.65%0.16%1.080.000.80%
QTUMDefiance Quantum ETF
63.1600.730+1.17%1.69万106.90万63.20062.43063.37562.8602.78亿2.78亿440.00万440.00万-4.29%-2.32%+0.64%+10.85%+14.00%+24.56%+16.84%0.85%0.39%1.010.000.83%
EBIZGlobal X E-Commerce ETF
24.3400.280+1.16%617.001.50万24.34024.06024.34024.3407058.60万7058.60万290.00万290.00万-2.09%+2.27%+2.94%+6.87%+17.07%+23.85%+15.14%0.23%0.02%0.990.000.00%
AIEQAI Powered Equity ETF
36.9450.417+1.14%2986.0011.02万36.83036.52836.99636.7901.11亿1.11亿300.00万300.00万-2.48%-1.56%+2.56%+7.41%+5.90%+14.07%+4.36%1.31%0.10%1.040.000.56%
IRBOiShares Robotics & Artificial Intelligence ETF
33.7300.360+1.08%1.71万57.36万33.65033.37033.77033.4966.68亿6.68亿1980.00万1980.00万-1.95%-0.65%+1.32%+4.12%+1.43%-0.54%-1.89%0.79%0.09%0.970.000.82%
ROBTFirst Trust Nasdaq Artificial Intelligence & Robotics ETF
43.2400.460+1.08%6.48万280.37万43.22042.78043.34843.0305.41亿5.41亿1250.00万1250.00万-2.37%0.00%+3.09%+3.04%-3.87%-6.40%-4.84%0.26%0.52%0.980.000.74%
THNQROBO GLOBAL ARTIFICIAL INTELLIGENCE ETF
44.5100.446+1.01%2313.0010.28万44.49044.06444.51044.4091.82亿1.82亿410.00万410.00万-4.04%-3.83%+0.86%+7.00%+3.92%+20.49%+7.93%--0.06%0.990.000.23%
IETCiShares U.S. Tech Independence Focused ETF
75.0000.740+1.00%3301.0024.77万74.98074.26075.19574.8702.78亿2.78亿370.00万370.00万-2.86%-2.92%-0.32%+11.78%+12.71%+34.02%+20.53%0.61%0.09%1.070.000.44%
FDN互联网指数ETF-First Trust
200.5001.960+0.99%2.82万564.19万200.270198.540201.290199.58059.55亿59.55亿2970.00万2970.00万-2.30%-4.00%-0.42%+1.48%+0.50%+19.25%+7.48%--0.10%0.980.000.86%
XTiShares安硕指数科技ETF基金
59.4300.570+0.97%2.38万141.47万59.52058.86059.64059.22334.47亿34.47亿5800.00万5800.00万-2.22%-0.82%+1.69%+6.34%+1.48%+4.79%-0.47%0.45%0.04%1.000.000.71%
ROBORobo全球机器人与自动化指数ETF
56.4400.540+0.97%1.17万65.88万56.49055.90056.49056.10012.76亿12.76亿2260.00万2260.00万-2.13%+0.80%+2.99%+3.79%-0.34%-3.46%-1.50%0.05%0.05%0.980.000.70%
DTECALPS Disruptive Technologies ETF
42.2450.375+0.90%4285.0018.05万42.17041.87042.24541.9301.01亿1.01亿240.00万240.00万-1.20%+0.81%+2.95%+5.34%+2.52%+5.84%+1.96%0.27%0.18%1.000.000.75%
BOTZGlobal X Robotics & Artificial Intelligence Thematic ETF
31.1250.275+0.89%25.24万785.05万31.07030.85031.24031.01027.30亿27.30亿8770.00万8770.00万-2.83%-0.75%+1.33%+5.44%+5.44%+8.54%+9.36%0.15%0.29%0.980.000.75%
WTAIWISDOMTREE ARTIFICIAL INTELLIGENCE AND INNOVATION FUND
20.5800.180+0.88%121.71万2501.30万20.60020.40020.69120.5302.70亿2.70亿1310.00万1310.00万-5.38%-5.25%-0.24%+6.69%-0.91%+6.40%-0.53%0.24%9.29%1.010.000.79%
DRIV自动驾驶及电动车ETF-Global X
24.1900.210+0.88%3.14万75.97万24.17023.98024.26024.0545.59亿5.59亿2310.00万2310.00万-3.59%-0.53%+2.69%+6.41%+4.67%-7.77%-1.18%1.68%0.14%0.970.000.86%
PNQIPowerShares纳斯达克互联网投资
40.7400.331+0.82%8598.0035.07万40.79040.40940.87940.7107.74亿7.74亿1900.00万1900.00万-2.54%-3.08%+0.05%+5.08%+6.73%+25.08%+12.95%--0.05%1.010.000.42%
KOMPSPDR Kensho New Economies Composite ETF
48.4800.340+0.71%1.68万80.96万48.53048.14048.53048.11019.97亿19.97亿4120.00万4120.00万-1.16%+4.15%+5.32%+8.00%+8.14%+5.84%+4.36%1.21%0.04%1.010.000.87%
LEGRFirst Trust Index Digital Transaction & Process Technology ETF
44.0600.230+0.52%518.002.29万44.27043.83044.27044.0601.10亿1.10亿250.00万250.00万-1.76%-0.34%+2.47%+6.56%+8.98%+14.93%+9.27%2.46%0.02%1.010.000.48%
AIVLWISDOMTREE U.S. AI ENHANCED VALUE FUND
103.000-0.055-0.05%593.006.11万103.320103.055103.320103.0003.91亿3.91亿380.00万380.00万+0.97%+4.03%+2.83%+4.89%+8.58%+9.37%+8.55%2.34%0.02%1.020.000.31%
